Top CryptoCurrencies 2024 Market cap: ₱ 147,530,088,503,664 ||| 24h vol: ₱ 9,489,307,081,725 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 110 108 | 2024-04-19 109 | 2024-04-20 | -1 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | 110 | 2024-04-24 | +1 110 | 2024-04-25 | -2 | Oasis Network (ROSE) | ₱ 5.76 $0.10 | -4.51% 8.74% | 0.00000154954 | ₱ 2,341,275,568 ₱ 38,676,640,960 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.94 $50.55 | |
ROSE/AUD - A$ 0.15 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.51 ROSE/CAD - C$ 0.14 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.72 ROSE/CZK - Kč 2.35 ROSE/DKK - kr. 0.69
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.78 ROSE/HRK - kn 0.70 ROSE/HUF - Ft 36.61 ROSE/IDR - Rp 1,614 ROSE/ILS - ₪ 0.38 ROSE/INR - ₹ 8.30
ROSE/JPY - ¥ 15.47 ROSE/KRW - ₩ 136.96 ROSE/MXN - Mex$ 1.70 ROSE/MYR - RM 0.48 ROSE/NOK - kr 1.09 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.76 ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46 ROSE/RUB - ₽ 9.27 ROSE/SEK - kr 1.08 ROSE/SGD - S$ 0.14 ROSE/THB - ฿ 3.70 ROSE/TRY - ₺ 3.24 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 110 2024-04-25 | ₱ 5.79 | ₱ 5.79 | ₱ 5.76 | ₱ 5.76 | -4.51% 8.74% | 0.00000154954 | ₱ 2,341,275,568 ₱ 38,676,640,960 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-24 | ₱ 5.94 | ₱ 6.28 | ₱ 5.65 | ₱ 5.65 | -3.93% 7.63% | 0.00000153456 | ₱ 2,233,447,136 ₱ 37,913,569,620 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-23 | ₱ 5.98 | ₱ 6.02 | ₱ 5.84 | ₱ 5.88 | -2.73% 10.28% | 0.00000154278 | ₱ 1,100,794,829 ₱ 39,452,530,315 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-22 | ₱ 5.89 | ₱ 6.10 | ₱ 5.89 | ₱ 6.01 | 2.18% 14.05% | 0.00000157146 | ₱ 1,318,201,247 ₱ 40,356,263,828 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | ₱ 6.08 | ₱ 6.08 | ₱ 5.86 | ₱ 5.89 | -3.89% 14.79% | 0.00000157973 | ₱ 1,134,071,630 ₱ 39,567,404,715 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | ₱ 5.67 | ₱ 6.14 | ₱ 5.67 | ₱ 6.10 | 7.18% 21.16% | 0.00000163889 | ₱ 1,252,913,874 ₱ 40,975,821,246 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | ₱ 5.50 | ₱ 5.86 | ₱ 5.25 | ₱ 5.75 | 4.44% -1.20% | 0.00000155052 | ₱ 2,154,011,290 ₱ 38,614,595,297 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | ₱ 5.18 | ₱ 5.46 | ₱ 5.09 | ₱ 5.46 | 4.12% -22.83% | 0.00000150442 | ₱ 1,416,816,716 ₱ 36,651,032,173 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | ₱ 5.29 | ₱ 5.38 | ₱ 5.04 | ₱ 5.23 | -1.58% -25.63% | 0.00000148258 | ₱ 1,770,688,833 ₱ 35,083,848,384 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | ₱ 5.26 | ₱ 5.49 | ₱ 5.07 | ₱ 5.34 | 2.23% -26.66% | 0.00000146395 | ₱ 2,326,122,381 ₱ 35,866,991,796 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | ₱ 5.39 | ₱ 5.77 | ₱ 5.08 | ₱ 5.20 | 2.84% -31.22% | 0.00000144762 | ₱ 2,558,230,309 ₱ 34,936,004,320 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | ₱ 4.99 | ₱ 5.27 | ₱ 4.92 | ₱ 5.05 | 9.66% -30.55% | 0.00000139944 | ₱ 3,112,324,629 ₱ 33,871,313,044 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | ₱ 5.70 | ₱ 5.81 | ₱ 4.60 | ₱ 4.60 | -19.63% -36.43% | 0.00000129299 | ₱ 4,290,713,182 ₱ 30,887,471,756 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | ₱ 7.06 | ₱ 7.32 | ₱ 5.42 | ₱ 5.74 | -18.81% -20.87% | 0.00000151829 | ₱ 4,188,411,825 ₱ 38,562,066,012 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | ₱ 6.92 | ₱ 7.08 | ₱ 6.87 | ₱ 7.06 | 1.61% -3.28% | 0.00000177809 | ₱ 1,569,076,386 ₱ 47,365,280,245 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | ₱ 7.14 | ₱ 7.14 | ₱ 6.84 | ₱ 6.91 | -3.95% -3.48% | 0.0000017422 | ₱ 2,167,405,347 ₱ 46,358,715,415 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | ₱ 7.56 | ₱ 7.57 | ₱ 7.22 | ₱ 7.22 | -4.13% 5.80% | 0.00000184669 | ₱ 2,118,956,050 ₱ 48,479,886,059 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | ₱ 7.28 | ₱ 7.65 | ₱ 7.09 | ₱ 7.59 | 4.74% 2.52% | 0.00000186628 | ₱ 2,293,962,530 ₱ 50,942,793,169 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | ₱ 7.32 | ₱ 7.39 | ₱ 7.25 | ₱ 7.27 | 0.38% -5.66% | 0.00000185921 | ₱ 1,089,076,419 ₱ 48,785,237,045 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | ₱ 7.26 | ₱ 7.31 | ₱ 7.18 | ₱ 7.31 | 0.88% -3.35% | 0.00000186924 | ₱ 634,689,461 ₱ 49,042,980,795 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | ₱ 7.36 | ₱ 7.36 | ₱ 6.98 | ₱ 7.25 | -0.52% -6.55% | 0.00000189451 | ₱ 1,456,242,083 ₱ 48,652,499,931 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | ₱ 7.14 | ₱ 7.44 | ₱ 7.11 | ₱ 7.29 | 1.40% -9.07% | 0.00000190025 | ₱ 1,757,063,260 ₱ 48,911,069,644 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | ₱ 6.87 | ₱ 7.24 | ₱ 6.87 | ₱ 7.03 | 2.73% -11.32% | 0.00000189676 | ₱ 2,023,032,343 ₱ 47,201,702,549 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | ₱ 7.27 | ₱ 7.27 | ₱ 6.75 | ₱ 6.84 | -7.04% -18.29% | 0.00000184768 | ₱ 2,458,578,995 ₱ 45,950,188,124 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | ₱ 7.72 | ₱ 7.72 | ₱ 7.18 | ₱ 7.34 | -3.97% -13.41% | 0.00000187472 | ₱ 2,419,925,978 ₱ 49,309,267,966 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | ₱ 7.58 | ₱ 7.74 | ₱ 7.58 | ₱ 7.65 | 1.91% -7.89% | 0.00000191858 | ₱ 1,153,588,670 ₱ 51,333,891,159 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | ₱ 7.90 | ₱ 7.90 | ₱ 7.50 | ₱ 7.50 | -3.73% -5.11% | 0.00000191528 | ₱ 1,323,468,647 ₱ 50,372,271,178 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | ₱ 7.99 | ₱ 8.01 | ₱ 7.75 | ₱ 7.81 | -2.24% 2.45% | 0.00000198805 | ₱ 1,618,708,695 ₱ 52,402,350,363 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | ₱ 7.91 | ₱ 8.04 | ₱ 7.81 | ₱ 7.98 | 0.28% -0.69% | 0.00000200217 | ₱ 2,062,779,461 ₱ 53,601,454,614 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | ₱ 8.45 | ₱ 8.50 | ₱ 7.86 | ₱ 7.92 | -4.44% -3.13% | 0.00000204379 | ₱ 3,640,231,115 ₱ 53,195,700,347 | 0.03% 0.03% | 6,713,599,876 |
|