CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,483,963,549,083 ||| 24h vol: ₱ 8,514,528,179,887 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
453 OMG Network (OMG)₱ 37.83
$0.66		-0.60%
-9.45%		 0.000010309₱ 890,640,320 
₱ 5,306,127,286 		0.01%
0.00% 		 140,245,398 $4.68
OMG OMG Network =
PHP

OMG/AUD - A$ 1.02
OMG/BGN - 1.21 лв.
OMG/BRL - R$ 3.42
OMG/CAD - C$ 0.91
OMG/CHF - Fr. 0.60
OMG/CNY - CN¥ 4.76
OMG/CZK - Kč 15.57
OMG/DKK - kr. 4.60
OMG/EUR - € 0.62
OMG/GBP - £ 0.53
OMG/HKD - HK$ 5.15
OMG/HRK - kn 4.65
OMG/HUF - Ft 243.10
OMG/IDR - Rp 10,658
OMG/ILS - ₪ 2.47
OMG/INR - ₹ 54.79
OMG/JPY - ¥ 101.61
OMG/KRW - ₩ 903.26
OMG/MXN - Mex$ 11.24
OMG/MYR - RM 3.14
OMG/NOK - kr 7.24
OMG/NZD - NZ$ 1.12
OMG/PHP - ₱ 37.83
OMG/PLN - zł 2.66
OMG/RON - lei 3.07
OMG/RUB - ₽ 61.71
OMG/SEK - kr 7.17
OMG/SGD - S$ 0.89
OMG/THB - ฿ 24.19
OMG/TRY - ₺ 21.35
OMG/USD - $ 0.66
OMG/ZAR - R 12.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
453
2024-04-20		₱ 37.90₱ 38.15₱ 37.83₱ 37.83-0.60%
-9.45%		 0.000010309₱ 890,640,320 
₱ 5,306,127,286 		0.01%
0.00%		  140,245,398 
451
2024-04-19		₱ 37.34₱ 38.54₱ 35.44₱ 38.202.01%
-9.84%		 0.0000102983₱ 1,092,076,335 
₱ 5,357,632,443 		0.01%
0.00%		  140,245,398 
452
2024-04-18		₱ 35.47₱ 37.11₱ 35.22₱ 37.112.64%
-31.99%		 0.000010226₱ 842,493,376 
₱ 5,204,244,426 		0.01%
0.00%		  140,245,398 
456
2024-04-17		₱ 36.68₱ 36.68₱ 34.62₱ 36.00-2.04%
-34.90%		 0.0000102138₱ 1,115,904,094 
₱ 5,049,059,497 		0.01%
0.00%		  140,245,398 
456
2024-04-16		₱ 36.38₱ 37.02₱ 35.11₱ 36.893.13%
-35.30%		 0.0000101094₱ 975,324,696 
₱ 5,174,024,229 		0.01%
0.00%		  140,245,398 
457
2024-04-15		₱ 37.19₱ 39.17₱ 35.03₱ 35.621.61%
-39.31%		 0.0000099088₱ 1,162,961,254 
₱ 4,995,435,730 		0.01%
0.00%		  140,245,398 
460
2024-04-14		₱ 34.37₱ 36.36₱ 33.66₱ 34.959.77%
-36.09%		 0.00000969524₱ 2,123,168,606 
₱ 4,901,954,717 		0.01%
0.00%		  140,245,398 
461
2024-04-13		₱ 41.66₱ 41.66₱ 31.84₱ 31.84-23.53%
-40.94%		 0.00000894921₱ 2,358,779,469 
₱ 4,465,841,826 		0.01%
0.00%		  140,245,398 
443
2024-04-12		₱ 53.96₱ 54.69₱ 41.43₱ 41.79-23.24%
-22.79%		 0.0000110466₱ 1,838,513,550 
₱ 5,860,957,060 		0.01%
0.00%		  140,245,398 
410
2024-04-11		₱ 54.67₱ 55.50₱ 53.94₱ 54.06-1.06%
-1.02%		 0.0000136258₱ 969,385,999 
₱ 7,582,320,777 		0.01%
0.00%		  140,245,398 
409
2024-04-10		₱ 55.61₱ 55.61₱ 52.58₱ 54.34-3.72%
2.23%		 0.0000137106₱ 1,084,707,251 
₱ 7,621,219,450 		0.01%
0.00%		  140,245,398 
402
2024-04-09		₱ 57.99₱ 57.99₱ 56.20₱ 56.53-3.26%
3.91%		 0.0000144562₱ 1,102,898,836 
₱ 7,927,804,165 		0.01%
0.01%		  140,245,398 
400
2024-04-08		₱ 54.99₱ 58.72₱ 53.79₱ 58.727.27%
-1.05%		 0.0000144426₱ 1,102,922,186 
₱ 8,235,395,345 		0.01%
0.01%		  140,245,398 
404
2024-04-07		₱ 54.12₱ 55.54₱ 54.12₱ 54.701.43%
-12.82%		 0.0000139963₱ 786,727,437 
₱ 7,671,990,408 		0.01%
0.00%		  140,245,398 
399
2024-04-06		₱ 53.75₱ 54.48₱ 53.60₱ 54.431.02%
-12.61%		 0.0000139266₱ 864,972,833 
₱ 7,632,874,840 		0.01%
0.00%		  140,245,398 
398
2024-04-05		₱ 55.09₱ 55.09₱ 52.41₱ 53.96-1.24%
-16.37%		 0.0000141073₱ 1,097,161,795 
₱ 7,568,077,997 		0.01%
0.00%		  140,245,398 
397
2024-04-04		₱ 53.12₱ 56.07₱ 52.39₱ 54.552.18%
-12.63%		 0.0000142287₱ 1,017,670,097 
₱ 7,650,595,241 		0.01%
0.01%		  140,245,398 
406
2024-04-03		₱ 54.26₱ 56.35₱ 52.35₱ 52.35-4.20%
-15.48%		 0.0000141232₱ 1,362,751,772 
₱ 7,341,916,068 		0.01%
0.00%		  140,245,398 
395
2024-04-02		₱ 57.99₱ 57.99₱ 53.61₱ 54.38-7.35%
-14.17%		 0.0000146803₱ 1,330,239,487 
₱ 7,626,569,882 		0.01%
0.01%		  140,245,398 
388
2024-04-01		₱ 62.85₱ 62.95₱ 57.60₱ 58.85-5.44%
-4.82%		 0.0000150216₱ 1,326,856,119 
₱ 8,253,591,561 		0.01%
0.01%		  140,245,398 
382
2024-03-31		₱ 62.11₱ 62.89₱ 61.94₱ 62.200.54%
4.80%		 0.0000156062₱ 884,629,572 
₱ 8,722,743,203 		0.01%
0.01%		  140,245,398 
377
2024-03-30		₱ 64.98₱ 65.15₱ 61.86₱ 61.86-4.83%
7.77%		 0.0000157919₱ 1,286,954,252 
₱ 8,676,174,576 		0.02%
0.01%		  140,245,398 
373
2024-03-29		₱ 61.92₱ 64.97₱ 61.35₱ 64.974.42%
17.87%		 0.000016548₱ 1,771,844,939 
₱ 9,111,760,254 		0.02%
0.01%		  140,245,398 
384
2024-03-28		₱ 61.65₱ 62.24₱ 60.47₱ 62.180.37%
8.50%		 0.0000155926₱ 1,018,246,973 
₱ 8,720,226,114 		0.01%
0.01%		  140,245,398 
371
2024-03-27		₱ 64.21₱ 64.21₱ 61.13₱ 61.90-1.85%
5.21%		 0.0000159675₱ 1,391,107,281 
₱ 8,681,799,949 		0.01%
0.01%		  140,245,398 
371
2024-03-26		₱ 61.72₱ 64.16₱ 61.72₱ 63.422.33%
18.88%		 0.0000160424₱ 1,613,485,180 
₱ 8,893,746,039 		0.01%
0.01%		  140,245,398 
375
2024-03-25		₱ 59.45₱ 62.70₱ 59.21₱ 61.854.53%
0.44%		 0.0000157227₱ 1,400,648,609 
₱ 8,674,452,245 		0.01%
0.01%		  140,245,398 
378
2024-03-24		₱ 57.74₱ 59.29₱ 56.51₱ 59.292.79%
-6.72%		 0.0000157945₱ 839,240,308 
₱ 8,314,533,383 		0.01%
0.01%		  140,245,398 
381
2024-03-23		₱ 56.21₱ 58.52₱ 56.21₱ 57.634.40%
-3.65%		 0.0000157769₱ 951,431,826 
₱ 8,082,608,779 		0.01%
0.01%		  140,245,398 
381
2024-03-22		₱ 57.54₱ 58.72₱ 54.18₱ 55.14-3.71%
-17.12%		 0.0000155582₱ 1,202,421,877 
₱ 7,732,992,196 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s