Ontology (ONT) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 139,052,295,205,482 ||| 24h vol: ₱ 12,280,877,837,372 ||| crypto assets: 683

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
200 239 \| 2024-04-10 231 \| 2024-04-11 \| +8 193 \| 2024-04-12 \| +38 200 \| 2024-04-13 \| -7 241 \| 2024-04-14 \| -41 199 \| 2024-04-15 \| +42 200 \| 2024-04-16 \| -1 +39	Ontology (ONT)	₱ 17.40 $0.31	-1.96% -11.24%	0.0000048949	₱ 6,850,652,608 ₱ 15,226,321,509	0.06% 0.01%	875,249,524 1,000,000,000	$13.57 $15.51

ONT/AUD - A$ 0.48
ONT/BGN - 0.56 лв.
ONT/BRL - R$ 1.58
ONT/CAD - C$ 0.42
ONT/CHF - Fr. 0.28
ONT/CNY - CN¥ 2.21
ONT/CZK - Kč 7.28
ONT/DKK - kr. 2.15

ONT/EUR - € 0.29
ONT/GBP - £ 0.25
ONT/HKD - HK$ 2.39
ONT/HRK - kn 2.16
ONT/HUF - Ft 113.47
ONT/IDR - Rp 4,941
ONT/ILS - ₪ 1.15
ONT/INR - ₹ 25.51

ONT/JPY - ¥ 47.11
ONT/KRW - ₩ 426.94
ONT/MXN - Mex$ 5.12
ONT/MYR - RM 1.46
ONT/NOK - kr 3.35
ONT/NZD - NZ$ 0.52
ONT/PHP - ₱ 17.40
ONT/PLN - zł 1.24

ONT/RON - lei 1.43
ONT/RUB - ₽ 28.49
ONT/SEK - kr 3.33
ONT/SGD - S$ 0.42
ONT/THB - ฿ 11.25
ONT/TRY - ₺ 9.90
ONT/USD - $ 0.31
ONT/ZAR - R 5.81

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
200 2024-04-16	₱ 18.20	₱ 18.62	₱ 16.97	₱ 17.40	-1.96% -11.24%	0.0000048949	₱ 6,850,652,608 ₱ 15,226,321,509	0.06% 0.01%	875,249,524
199 2024-04-15	₱ 17.67	₱ 20.20	₱ 17.15	₱ 17.96	14.33% -12.71%	0.00000499654	₱ 11,241,917,194 ₱ 15,720,442,388	0.09% 0.01%	875,249,524
241 2024-04-14	₱ 16.09	₱ 16.09	₱ 15.01	₱ 15.66	-0.07% -14.81%	0.00000434496	₱ 4,580,476,709 ₱ 13,710,070,134	0.03% 0.01%	875,249,524
200 2024-04-13	₱ 21.98	₱ 21.98	₱ 15.68	₱ 15.68	-28.97% -12.46%	0.00000440557	₱ 9,746,934,602 ₱ 13,720,303,149	0.06% 0.01%	875,249,524
193 2024-04-12	₱ 21.82	₱ 26.58	₱ 20.83	₱ 21.72	-1.44% 21.52%	0.00000574117	₱ 22,749,195,582 ₱ 19,009,987,450	0.16% 0.01%	875,249,524
231 2024-04-11	₱ 21.04	₱ 22.05	₱ 20.55	₱ 21.79	8.53% 21.29%	0.00000549216	₱ 4,909,062,286 ₱ 19,073,351,530	0.06% 0.01%	875,249,524
239 2024-04-10	₱ 19.05	₱ 19.97	₱ 19.05	₱ 19.97	3.86% 14.33%	0.00000503798	₱ 1,481,158,364 ₱ 17,477,024,105	0.01% 0.01%	875,249,524
243 2024-04-09	₱ 20.23	₱ 20.23	₱ 19.29	₱ 19.29	-5.80% 8.36%	0.00000493431	₱ 1,235,440,880 ₱ 16,887,660,657	0.01% 0.01%	875,249,524
239 2024-04-08	₱ 18.52	₱ 20.52	₱ 18.21	₱ 20.44	10.97% 5.49%	0.00000502818	₱ 3,083,673,447 ₱ 17,893,413,529	0.03% 0.01%	875,249,524
253 2024-04-07	₱ 18.05	₱ 18.68	₱ 18.05	₱ 18.39	2.69% -10.85%	0.00000470583	₱ 636,265,447 ₱ 16,098,064,250	0.01% 0.01%	875,249,524
253 2024-04-06	₱ 17.71	₱ 18.09	₱ 17.71	₱ 18.09	1.63% -11.26%	0.00000462884	₱ 348,582,377 ₱ 15,832,877,335	0.01% 0.01%	875,249,524
251 2024-04-05	₱ 18.15	₱ 18.15	₱ 17.24	₱ 17.80	-0.97% -15.01%	0.00000465319	₱ 552,351,772 ₱ 15,578,871,490	0.01% 0.01%	875,249,524
252 2024-04-04	₱ 17.43	₱ 18.53	₱ 17.33	₱ 17.94	2.30% -14.50%	0.0000046803	₱ 537,877,091 ₱ 15,705,348,561	0.01% 0.01%	875,249,524
255 2024-04-03	₱ 17.66	₱ 18.09	₱ 17.22	₱ 17.22	-3.36% -14.79%	0.00000464625	₱ 588,959,384 ₱ 15,073,822,269	0.01% 0.01%	875,249,524
253 2024-04-02	₱ 19.12	₱ 19.12	₱ 17.60	₱ 17.77	-7.53% -14.90%	0.00000479776	₱ 780,827,132 ₱ 15,555,232,628	0.01% 0.01%	875,249,524
250 2024-04-01	₱ 20.60	₱ 20.63	₱ 18.82	₱ 19.23	-6.29% -6.00%	0.00000490852	₱ 805,098,206 ₱ 16,831,373,985	0.01% 0.01%	875,249,524
246 2024-03-31	₱ 20.26	₱ 20.75	₱ 20.26	₱ 20.53	1.45% 7.58%	0.00000515084	₱ 489,971,123 ₱ 17,967,114,480	0.01% 0.01%	875,249,524
244 2024-03-30	₱ 21.08	₱ 21.08	₱ 20.23	₱ 20.23	-4.42% 7.43%	0.00000516532	₱ 602,859,296 ₱ 17,710,634,405	0.01% 0.01%	875,249,524
240 2024-03-29	₱ 20.89	₱ 21.19	₱ 20.24	₱ 21.19	1.33% 18.56%	0.00000539784	₱ 967,937,379 ₱ 18,548,984,861	0.01% 0.01%	875,249,524
245 2024-03-28	₱ 19.99	₱ 20.93	₱ 19.66	₱ 20.93	4.18% 13.72%	0.00000524777	₱ 931,333,574 ₱ 18,315,807,668	0.01% 0.01%	875,249,524
247 2024-03-27	₱ 21.01	₱ 21.01	₱ 19.80	₱ 20.20	-2.95% 10.59%	0.00000521076	₱ 1,041,620,595 ₱ 17,681,411,886	0.01% 0.01%	875,249,524
247 2024-03-26	₱ 20.52	₱ 21.11	₱ 20.39	₱ 20.97	2.28% 27.97%	0.00000530541	₱ 2,203,181,507 ₱ 18,355,986,975	0.02% 0.01%	875,249,524
249 2024-03-25	₱ 19.14	₱ 20.62	₱ 18.88	₱ 20.46	7.57% 11.24%	0.00000520163	₱ 1,373,327,891 ₱ 17,910,131,105	0.01% 0.01%	875,249,524
250 2024-03-24	₱ 19.13	₱ 19.13	₱ 18.55	₱ 19.06	0.77% -0.30%	0.00000507777	₱ 921,200,598 ₱ 16,681,986,471	0.01% 0.01%	875,249,524
253 2024-03-23	₱ 18.16	₱ 19.31	₱ 18.16	₱ 18.91	5.50% 1.80%	0.00000517701	₱ 1,820,506,331 ₱ 16,552,060,713	0.02% 0.01%	875,249,524
255 2024-03-22	₱ 18.56	₱ 18.88	₱ 17.75	₱ 17.88	-2.80% -11.20%	0.00000504511	₱ 771,267,345 ₱ 15,649,568,470	0.01% 0.01%	875,249,524
255 2024-03-21	₱ 18.04	₱ 18.38	₱ 18.04	₱ 18.36	1.19% -15.18%	0.00000500038	₱ 2,026,038,538 ₱ 16,065,589,916	0.02% 0.01%	875,249,524
257 2024-03-20	₱ 16.40	₱ 18.07	₱ 16.02	₱ 18.07	10.81% -19.41%	0.00000477248	₱ 906,891,999 ₱ 15,812,675,246	0.00% 0.01%	875,249,524
255 2024-03-19	₱ 18.44	₱ 18.44	₱ 16.34	₱ 16.87	-7.33% -19.89%	0.00000474002	₱ 1,098,116,590 ₱ 14,766,322,872	0.01% 0.01%	875,249,524
248 2024-03-18	₱ 18.67	₱ 18.96	₱ 17.93	₱ 18.05	-5.14% -15.34%	0.00000480945	₱ 831,070,328 ₱ 15,801,352,175	0.01% 0.01%	875,249,524

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization