|
Top CryptoCurrencies 2024 Market cap: ₱ 148,284,742,614,844 ||| 24h vol: ₱ 9,202,498,290,816 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 403  369 | 2024-04-19
386 | 2024-04-20 | -17
390 | 2024-04-21 | -4
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
403 | 2024-04-25 | +2
-34 |  Orbs (ORBS) | ₱ 2.14
$0.04 | -0.62%
0.69% | 0.000000570733 | ₱ 1,515,900,181
₱ 6,774,121,677 | 0.02%
0.00% | 3,167,720,359
10,000,000,000 | $5.94
$18.77 | |
ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.19
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.03
ORBS/CNY - CN¥ 0.27
ORBS/CZK - Kč 0.87
ORBS/DKK - kr. 0.26
ORBS/EUR - € 0.03
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.29
ORBS/HRK - kn 0.26
ORBS/HUF - Ft 13.59
ORBS/IDR - Rp 599
ORBS/ILS - ₪ 0.14
ORBS/INR - ₹ 3.08
ORBS/JPY - ¥ 5.74
ORBS/KRW - ₩ 50.84
ORBS/MXN - Mex$ 0.63
ORBS/MYR - RM 0.18
ORBS/NOK - kr 0.41
ORBS/NZD - NZ$ 0.06
ORBS/PHP - ₱ 2.14
ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17
ORBS/RUB - ₽ 3.44
ORBS/SEK - kr 0.40
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.37
ORBS/TRY - ₺ 1.20
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-04-25 | ₱ 2.15 | ₱ 2.15 | ₱ 2.07 | ₱ 2.14 | -0.62%
0.69% | 0.000000570733 | ₱ 1,515,900,181
₱ 6,774,121,677 | 0.02%
0.00% | 3,167,720,359 | 405
2024-04-24 | ₱ 2.22 | ₱ 2.25 | ₱ 2.11 | ₱ 2.11 | -6.42%
1.56% | 0.000000573313 | ₱ 2,570,476,901
₱ 6,683,356,235 | 0.03%
0.00% | 3,167,720,359 | 394
2024-04-23 | ₱ 2.30 | ₱ 2.30 | ₱ 2.25 | ₱ 2.26 | -2.63%
0.22% | 0.000000592143 | ₱ 1,043,531,548
₱ 7,144,767,204 | 0.01%
0.00% | 3,167,720,359 | 389
2024-04-22 | ₱ 2.25 | ₱ 2.32 | ₱ 2.23 | ₱ 2.31 | 2.48%
2.35% | 0.000000603583 | ₱ 1,264,523,944
₱ 7,313,675,896 | 0.02%
0.00% | 3,167,720,359 | 390
2024-04-21 | ₱ 2.30 | ₱ 2.30 | ₱ 2.25 | ₱ 2.26 | -1.88%
0.29% | 0.000000604967 | ₱ 1,147,425,342
₱ 7,149,537,483 | 0.02%
0.00% | 3,167,720,359 | 386
2024-04-20 | ₱ 2.29 | ₱ 2.30 | ₱ 2.24 | ₱ 2.29 | -0.71%
-10.49% | 0.000000615917 | ₱ 2,682,953,788
₱ 7,265,916,408 | 0.04%
0.00% | 3,167,720,359 | 369
2024-04-19 | ₱ 2.11 | ₱ 2.39 | ₱ 2.11 | ₱ 2.35 | 11.13%
2.52% | 0.000000633414 | ₱ 11,797,264,038
₱ 7,443,099,514 | 0.09%
0.01% | 3,167,720,359 | 394
2024-04-18 | ₱ 2.04 | ₱ 2.09 | ₱ 1.99 | ₱ 2.09 | 0.83%
-17.60% | 0.000000576932 | ₱ 965,873,574
₱ 6,631,827,422 | 0.01%
0.00% | 3,167,720,359 | 386
2024-04-17 | ₱ 2.23 | ₱ 2.23 | ₱ 2.05 | ₱ 2.07 | -7.76%
-17.53% | 0.000000587032 | ₱ 1,153,553,268
₱ 6,554,545,803 | 0.01%
0.00% | 3,167,720,359 | 372
2024-04-16 | ₱ 2.26 | ₱ 2.26 | ₱ 2.14 | ₱ 2.24 | 0.32%
-9.63% | 0.000000614889 | ₱ 1,717,229,365
₱ 7,108,145,924 | 0.02%
0.01% | 3,167,720,359 | 373
2024-04-15 | ₱ 2.36 | ₱ 2.38 | ₱ 2.23 | ₱ 2.23 | 0.42%
-15.01% | 0.000000619555 | ₱ 6,717,643,502
₱ 7,054,893,125 | 0.05%
0.01% | 3,167,720,359 | 368
2024-04-14 | ₱ 2.54 | ₱ 2.54 | ₱ 2.21 | ₱ 2.21 | -12.27%
-12.27% | 0.000000613395 | ₱ 10,229,311,322
₱ 7,005,015,008 | 0.07%
0.00% | 3,167,720,359 | 321
2024-04-13 | ₱ 2.54 | ₱ 2.78 | ₱ 2.41 | ₱ 2.52 | 12.25%
5.46% | 0.000000708386 | ₱ 26,162,733,414
₱ 7,984,489,721 | 0.15%
0.01% | 3,167,720,359 | 392
2024-04-12 | ₱ 2.49 | ₱ 2.63 | ₱ 2.17 | ₱ 2.17 | -13.37%
-7.39% | 0.000000574061 | ₱ 3,031,809,023
₱ 6,879,458,963 | 0.02%
0.00% | 3,167,720,359 | 398
2024-04-11 | ₱ 2.46 | ₱ 2.51 | ₱ 2.44 | ₱ 2.49 | 0.32%
5.46% | 0.000000626873 | ₱ 498,817,411
₱ 7,879,124,657 | 0.01%
0.01% | 3,167,720,359 | 403
2024-04-10 | ₱ 2.44 | ₱ 2.48 | ₱ 2.39 | ₱ 2.47 | -0.01%
9.59% | 0.000000622094 | ₱ 919,987,654
₱ 7,810,561,269 | 0.01%
0.00% | 3,167,720,359 | 408
2024-04-09 | ₱ 2.57 | ₱ 2.57 | ₱ 2.46 | ₱ 2.46 | -5.65%
8.62% | 0.000000629435 | ₱ 628,690,454
₱ 7,796,677,020 | 0.01%
0.01% | 3,167,720,359 | 398
2024-04-08 | ₱ 2.52 | ₱ 2.62 | ₱ 2.44 | ₱ 2.61 | 3.68%
5.08% | 0.000000641233 | ₱ 976,847,331
₱ 8,258,720,357 | 0.01%
0.01% | 3,167,720,359 | 395
2024-04-07 | ₱ 2.40 | ₱ 2.55 | ₱ 2.40 | ₱ 2.52 | 5.46%
-6.52% | 0.000000645091 | ₱ 894,501,421
₱ 7,986,810,273 | 0.01%
0.01% | 3,167,720,359 | 401
2024-04-06 | ₱ 2.35 | ₱ 2.41 | ₱ 2.35 | ₱ 2.41 | 2.87%
-7.13% | 0.000000615885 | ₱ 337,153,663
₱ 7,624,337,047 | 0.00%
0.00% | 3,167,720,359 | 408
2024-04-05 | ₱ 2.38 | ₱ 2.38 | ₱ 2.27 | ₱ 2.34 | -0.18%
-8.97% | 0.000000612719 | ₱ 468,123,023
₱ 7,424,408,968 | 0.00%
0.00% | 3,167,720,359 | 406
2024-04-04 | ₱ 2.24 | ₱ 2.37 | ₱ 2.22 | ₱ 2.36 | 4.25%
-10.94% | 0.000000614382 | ₱ 446,702,080
₱ 7,461,517,995 | 0.00%
0.00% | 3,167,720,359 | 415
2024-04-03 | ₱ 2.26 | ₱ 2.33 | ₱ 2.22 | ₱ 2.22 | -2.22%
-16.71% | 0.000000599056 | ₱ 473,839,927
₱ 7,034,013,888 | 0.00%
0.00% | 3,167,720,359 | 412
2024-04-02 | ₱ 2.43 | ₱ 2.43 | ₱ 2.25 | ₱ 2.26 | -8.20%
-16.59% | 0.000000610993 | ₱ 774,722,308
₱ 7,169,507,827 | 0.01%
0.00% | 3,167,720,359 | 404
2024-04-01 | ₱ 2.69 | ₱ 2.69 | ₱ 2.40 | ₱ 2.46 | -7.93%
-1.49% | 0.000000628743 | ₱ 1,034,549,324
₱ 7,802,914,382 | 0.01%
0.01% | 3,167,720,359 | 391
2024-03-31 | ₱ 2.57 | ₱ 2.70 | ₱ 2.57 | ₱ 2.68 | 4.07%
13.73% | 0.000000671465 | ₱ 2,148,043,429
₱ 8,476,925,789 | 0.03%
0.01% | 3,167,720,359 | 393
2024-03-30 | ₱ 2.60 | ₱ 2.64 | ₱ 2.57 | ₱ 2.57 | -0.88%
11.33% | 0.000000656399 | ₱ 539,551,627
₱ 8,145,535,413 | 0.01%
0.01% | 3,167,720,359 | 395
2024-03-29 | ₱ 2.63 | ₱ 2.63 | ₱ 2.54 | ₱ 2.60 | -1.44%
16.20% | 0.000000661674 | ₱ 609,512,045
₱ 8,229,224,099 | 0.01%
0.01% | 3,167,720,359 | 393
2024-03-28 | ₱ 2.65 | ₱ 2.69 | ₱ 2.56 | ₱ 2.64 | -1.30%
13.99% | 0.000000661338 | ₱ 821,666,058
₱ 8,353,900,984 | 0.01%
0.01% | 3,167,720,359 | 381
2024-03-27 | ₱ 2.75 | ₱ 2.75 | ₱ 2.64 | ₱ 2.66 | -1.00%
17.98% | 0.000000687286 | ₱ 1,691,960,052
₱ 8,440,500,203 | 0.01%
0.01% | 3,167,720,359 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s