Top CryptoCurrencies 2024 Market cap: ₱ 145,237,290,582,613 ||| 24h vol: ₱ 9,315,279,118,314 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 433 417 | 2024-04-18 422 | 2024-04-19 | -5 422 | 2024-04-20 | 421 | 2024-04-21 | +1 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 -16 | Orchid (OXT) | ₱ 6.24 $0.11 | -5.16% 5.75% | 0.00000169668 | ₱ 246,855,387 ₱ 6,117,638,016 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.41 $5.52 | |
OXT/AUD - A$ 0.17 OXT/BGN - 0.20 лв. OXT/BRL - R$ 0.56 OXT/CAD - C$ 0.15 OXT/CHF - Fr. 0.10 OXT/CNY - CN¥ 0.79 OXT/CZK - Kč 2.56 OXT/DKK - kr. 0.76
OXT/EUR - € 0.10 OXT/GBP - £ 0.09 OXT/HKD - HK$ 0.85 OXT/HRK - kn 0.77 OXT/HUF - Ft 39.92 OXT/IDR - Rp 1,757 OXT/ILS - ₪ 0.41 OXT/INR - ₹ 9.06
OXT/JPY - ¥ 16.84 OXT/KRW - ₩ 148.92 OXT/MXN - Mex$ 1.84 OXT/MYR - RM 0.52 OXT/NOK - kr 1.18 OXT/NZD - NZ$ 0.18 OXT/PHP - ₱ 6.24 OXT/PLN - zł 0.44
OXT/RON - lei 0.51 OXT/RUB - ₽ 10.20 OXT/SEK - kr 1.18 OXT/SGD - S$ 0.15 OXT/THB - ฿ 4.01 OXT/TRY - ₺ 3.54 OXT/USD - $ 0.11 OXT/ZAR - R 2.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 433 2024-04-24 | ₱ 6.66 | ₱ 6.75 | ₱ 6.24 | ₱ 6.24 | -5.16% 5.75% | 0.00000169668 | ₱ 246,855,387 ₱ 6,117,638,016 | 0.00% 0.00% | 979,779,108 | 422 2024-04-23 | ₱ 6.62 | ₱ 6.66 | ₱ 6.49 | ₱ 6.58 | -1.25% 7.91% | 0.00000172694 | ₱ 171,379,584 ₱ 6,444,953,454 | 0.00% 0.00% | 979,779,108 | 425 2024-04-22 | ₱ 6.45 | ₱ 6.68 | ₱ 6.44 | ₱ 6.62 | 2.38% 12.04% | 0.00000172946 | ₱ 221,113,272 ₱ 6,481,738,386 | 0.00% 0.00% | 979,779,108 | 421 2024-04-21 | ₱ 6.56 | ₱ 6.61 | ₱ 6.42 | ₱ 6.47 | -1.56% 8.64% | 0.00000173518 | ₱ 195,966,747 ₱ 6,342,669,447 | 0.00% 0.00% | 979,779,108 | 422 2024-04-20 | ₱ 6.13 | ₱ 6.59 | ₱ 6.13 | ₱ 6.53 | 6.10% 12.68% | 0.00000175387 | ₱ 175,364,652 ₱ 6,399,501,425 | 0.00% 0.00% | 979,779,108 | 422 2024-04-19 | ₱ 6.17 | ₱ 6.24 | ₱ 5.86 | ₱ 6.19 | 0.58% -4.25% | 0.00000166881 | ₱ 225,516,339 ₱ 6,065,346,399 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | ₱ 5.83 | ₱ 6.10 | ₱ 5.79 | ₱ 6.10 | 3.23% -20.86% | 0.00000168007 | ₱ 202,988,715 ₱ 5,973,331,926 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | ₱ 6.03 | ₱ 6.04 | ₱ 5.79 | ₱ 5.88 | -3.15% -27.85% | 0.00000166835 | ₱ 244,193,823 ₱ 5,761,663,585 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | ₱ 5.93 | ₱ 6.09 | ₱ 5.72 | ₱ 6.09 | 4.05% -26.78% | 0.00000166931 | ₱ 269,167,286 ₱ 5,968,664,342 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | ₱ 6.18 | ₱ 6.57 | ₱ 5.79 | ₱ 5.83 | -0.73% -31.02% | 0.00000162178 | ₱ 519,927,401 ₱ 5,711,931,882 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | ₱ 5.72 | ₱ 6.02 | ₱ 5.58 | ₱ 5.86 | 9.60% -24.80% | 0.00000162411 | ₱ 381,713,681 ₱ 5,736,764,428 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | ₱ 6.38 | ₱ 6.42 | ₱ 5.34 | ₱ 5.34 | -15.81% -30.26% | 0.00000150142 | ₱ 493,559,490 ₱ 5,234,334,270 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | ₱ 7.66 | ₱ 7.81 | ₱ 5.99 | ₱ 6.28 | -18.23% -18.37% | 0.00000166004 | ₱ 486,832,112 ₱ 6,153,114,055 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | ₱ 8.06 | ₱ 8.06 | ₱ 7.66 | ₱ 7.66 | -4.85% -0.97% | 0.00000193139 | ₱ 284,387,265 ₱ 7,508,448,730 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | ₱ 8.16 | ₱ 8.21 | ₱ 7.82 | ₱ 8.01 | -2.61% 6.08% | 0.00000202069 | ₱ 303,342,314 ₱ 7,847,050,424 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | ₱ 8.41 | ₱ 8.45 | ₱ 8.16 | ₱ 8.25 | -1.98% 8.60% | 0.00000210903 | ₱ 312,009,610 ₱ 8,080,199,701 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | ₱ 7.83 | ₱ 8.71 | ₱ 7.81 | ₱ 8.44 | 8.22% 3.24% | 0.00000207526 | ₱ 812,323,480 ₱ 8,267,048,746 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | ₱ 7.74 | ₱ 7.91 | ₱ 7.74 | ₱ 7.79 | 1.64% -11.79% | 0.0000019928 | ₱ 214,454,753 ₱ 7,631,277,746 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | ₱ 7.67 | ₱ 7.80 | ₱ 7.65 | ₱ 7.74 | 0.97% -8.80% | 0.00000198017 | ₱ 151,384,300 ₱ 7,582,047,720 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | ₱ 7.80 | ₱ 7.80 | ₱ 7.46 | ₱ 7.67 | -0.74% -10.36% | 0.00000200492 | ₱ 203,382,937 ₱ 7,514,150,791 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | ₱ 7.56 | ₱ 7.93 | ₱ 7.49 | ₱ 7.73 | 1.93% -10.55% | 0.00000201578 | ₱ 208,997,323 ₱ 7,572,044,192 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | ₱ 7.56 | ₱ 7.80 | ₱ 7.43 | ₱ 7.43 | -2.30% -13.65% | 0.00000200369 | ₱ 277,484,438 ₱ 7,276,905,003 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | ₱ 8.08 | ₱ 8.08 | ₱ 7.35 | ₱ 7.59 | -6.52% -13.80% | 0.0000020481 | ₱ 420,396,068 ₱ 7,433,355,881 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | ₱ 8.73 | ₱ 8.73 | ₱ 7.92 | ₱ 8.11 | -7.11% -4.76% | 0.00000207001 | ₱ 432,055,564 ₱ 7,945,815,160 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | ₱ 8.49 | ₱ 8.81 | ₱ 8.47 | ₱ 8.73 | 3.71% 8.18% | 0.00000219126 | ₱ 286,515,446 ₱ 8,556,399,287 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | ₱ 8.66 | ₱ 8.76 | ₱ 8.42 | ₱ 8.42 | -2.02% 7.20% | 0.00000214953 | ₱ 216,473,428 ₱ 8,250,412,002 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | ₱ 8.61 | ₱ 8.71 | ₱ 8.44 | ₱ 8.61 | -0.04% 11.24% | 0.00000219205 | ₱ 334,654,748 ₱ 8,432,300,275 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | ₱ 8.63 | ₱ 8.90 | ₱ 8.60 | ₱ 8.61 | -0.38% 4.47% | 0.00000215967 | ₱ 393,474,504 ₱ 8,437,890,889 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | ₱ 8.89 | ₱ 8.89 | ₱ 8.46 | ₱ 8.60 | -1.20% 10.30% | 0.00000221748 | ₱ 425,430,459 ₱ 8,423,098,301 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | ₱ 8.51 | ₱ 8.94 | ₱ 8.51 | ₱ 8.81 | 3.18% 26.65% | 0.00000222755 | ₱ 556,939,412 ₱ 8,627,440,609 | 0.00% 0.01% | 979,779,108 |
|