Origin Protocol (OGN) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 145,150,629,801,739 ||| 24h vol: ₱ 12,785,221,936,322 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
459 472 \| 2024-04-13 465 \| 2024-04-14 \| +7 468 \| 2024-04-15 \| -3 462 \| 2024-04-16 \| +6 459 \| 2024-04-17 \| +3 459 \| 2024-04-18 \| 459 \| 2024-04-19 \| +13	Origin Protocol (OGN)	₱ 8.96 $0.16	6.45% -25.90%	0.00000239898	₱ 751,617,095 ₱ 5,133,572,361	0.01% 0.00%	572,740,278 1,000,000,000	$4.53 $7.90

OGN/AUD - A$ 0.24
OGN/BGN - 0.29 лв.
OGN/BRL - R$ 0.82
OGN/CAD - C$ 0.21
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.13
OGN/CZK - Kč 3.71
OGN/DKK - kr. 1.09

OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.22
OGN/HRK - kn 1.10
OGN/HUF - Ft 57.99
OGN/IDR - Rp 2,533
OGN/ILS - ₪ 0.59
OGN/INR - ₹ 13.02

OGN/JPY - ¥ 23.95
OGN/KRW - ₩ 216.24
OGN/MXN - Mex$ 2.73
OGN/MYR - RM 0.75
OGN/NOK - kr 1.72
OGN/NZD - NZ$ 0.27
OGN/PHP - ₱ 8.96
OGN/PLN - zł 0.64

OGN/RON - lei 0.73
OGN/RUB - ₽ 14.65
OGN/SEK - kr 1.72
OGN/SGD - S$ 0.21
OGN/THB - ฿ 5.73
OGN/TRY - ₺ 5.21
OGN/USD - $ 0.16
OGN/ZAR - R 3.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
459 2024-04-19	₱ 8.79	₱ 8.96	₱ 8.29	₱ 8.96	6.45% -25.90%	0.00000239898	₱ 751,617,095 ₱ 5,133,572,361	0.01% 0.00%	572,740,278
459 2024-04-18	₱ 8.49	₱ 8.76	₱ 8.25	₱ 8.76	1.54% -27.03%	0.00000241461	₱ 718,304,514 ₱ 5,017,938,916	0.01% 0.00%	572,685,070
459 2024-04-17	₱ 8.63	₱ 8.93	₱ 8.44	₱ 8.65	-0.12% -31.18%	0.00000245404	₱ 1,184,447,376 ₱ 4,953,711,727	0.01% 0.00%	572,685,070
462 2024-04-16	₱ 8.40	₱ 8.69	₱ 8.12	₱ 8.69	4.90% -33.25%	0.00000238206	₱ 762,448,883 ₱ 5,027,374,993	0.01% 0.00%	578,331,116
468 2024-04-15	₱ 8.89	₱ 9.22	₱ 8.20	₱ 8.25	-0.18% -39.53%	0.00000229547	₱ 862,295,483 ₱ 4,772,127,630	0.01% 0.00%	578,331,116
465 2024-04-14	₱ 8.17	₱ 8.73	₱ 8.07	₱ 8.24	11.27% -38.53%	0.00000228633	₱ 1,078,593,465 ₱ 4,766,882,261	0.01% 0.00%	578,326,116
472 2024-04-13	₱ 9.80	₱ 9.89	₱ 7.41	₱ 7.41	-24.21% -43.12%	0.00000208186	₱ 1,531,693,908 ₱ 4,283,739,593	0.01% 0.00%	578,284,450
453 2024-04-12	₱ 11.93	₱ 12.09	₱ 9.21	₱ 9.62	-19.55% -25.74%	0.00000254276	₱ 1,258,528,243 ₱ 5,562,788,661	0.01% 0.00%	578,280,500
430 2024-04-11	₱ 12.37	₱ 12.37	₱ 11.91	₱ 11.93	-3.92% -7.00%	0.00000300751	₱ 648,896,100 ₱ 6,900,764,413	0.01% 0.00%	578,280,500
426 2024-04-10	₱ 12.71	₱ 12.71	₱ 11.89	₱ 12.35	-3.94% -1.90%	0.0000031161	₱ 1,031,611,256 ₱ 7,141,453,208	0.01% 0.00%	578,224,060
421 2024-04-09	₱ 14.10	₱ 14.10	₱ 12.89	₱ 12.91	-4.96% 14.84%	0.00000330163	₱ 1,229,194,662 ₱ 7,464,465,277	0.01% 0.00%	578,174,060
410 2024-04-08	₱ 13.55	₱ 13.74	₱ 13.12	₱ 13.70	1.77% 15.96%	0.00000336858	₱ 1,010,683,795 ₱ 7,918,537,301	0.01% 0.00%	578,159,060
401 2024-04-07	₱ 13.13	₱ 13.61	₱ 13.13	₱ 13.41	2.96% 9.73%	0.00000343155	₱ 928,731,935 ₱ 7,754,992,736	0.01% 0.00%	578,209,060
403 2024-04-06	₱ 13.09	₱ 13.57	₱ 13.02	₱ 13.12	0.13% 8.77%	0.00000335791	₱ 1,358,782,983 ₱ 7,587,614,631	0.02% 0.00%	578,204,060
397 2024-04-05	₱ 12.83	₱ 13.31	₱ 12.79	₱ 13.12	2.36% 3.79%	0.00000342988	₱ 3,291,264,095 ₱ 7,584,688,118	0.03% 0.00%	578,103,591
409 2024-04-04	₱ 12.95	₱ 13.48	₱ 12.63	₱ 12.82	1.36% 5.38%	0.00000334266	₱ 2,961,386,068 ₱ 7,408,597,838	0.03% 0.00%	578,098,591
421 2024-04-03	₱ 11.12	₱ 12.62	₱ 11.12	₱ 11.98	6.91% 0.31%	0.00000323217	₱ 4,242,921,375 ₱ 6,926,725,683	0.04% 0.00%	578,155,260
443 2024-04-02	₱ 11.65	₱ 11.65	₱ 10.80	₱ 11.23	-3.78% -10.28%	0.00000303248	₱ 990,159,077 ₱ 6,493,077,084	0.01% 0.00%	578,025,324
439 2024-04-01	₱ 12.21	₱ 12.67	₱ 11.39	₱ 11.71	-3.55% -5.23%	0.00000298927	₱ 1,145,053,322 ₱ 6,769,254,050	0.01% 0.00%	578,014,908
440 2024-03-31	₱ 12.03	₱ 12.27	₱ 12.03	₱ 12.14	1.44% 2.78%	0.00000304653	₱ 650,773,568 ₱ 7,017,978,315	0.01% 0.00%	578,013,908
436 2024-03-30	₱ 12.72	₱ 12.72	₱ 11.97	₱ 11.97	-5.32% 4.00%	0.00000305549	₱ 929,431,769 ₱ 6,918,679,142	0.01% 0.00%	578,013,908
424 2024-03-29	₱ 12.11	₱ 13.17	₱ 12.02	₱ 12.66	4.43% 13.96%	0.00000322334	₱ 2,363,169,404 ₱ 7,314,975,573	0.03% 0.00%	578,013,908
438 2024-03-28	₱ 11.99	₱ 12.18	₱ 11.74	₱ 12.12	1.09% 3.64%	0.00000304045	₱ 806,462,849 ₱ 7,006,125,202	0.01% 0.00%	577,857,659
436 2024-03-27	₱ 12.71	₱ 12.71	₱ 11.87	₱ 11.94	-4.58% 4.67%	0.00000307904	₱ 950,447,003 ₱ 6,897,593,247	0.01% 0.00%	577,827,659
427 2024-03-26	₱ 12.36	₱ 12.84	₱ 12.29	₱ 12.56	1.42% 20.01%	0.00000317776	₱ 1,012,366,392 ₱ 7,258,493,629	0.01% 0.00%	577,827,659
425 2024-03-25	₱ 11.81	₱ 12.43	₱ 11.81	₱ 12.40	4.82% 7.34%	0.00000315212	₱ 978,987,607 ₱ 7,163,751,839	0.01% 0.00%	577,710,577
426 2024-03-24	₱ 11.58	₱ 11.85	₱ 11.33	₱ 11.85	2.13% -2.36%	0.00000315779	₱ 602,661,905 ₱ 6,846,995,378	0.01% 0.00%	577,661,617
428 2024-03-23	₱ 11.25	₱ 11.70	₱ 11.25	₱ 11.56	3.84% -1.40%	0.0000031633	₱ 716,082,185 ₱ 6,675,062,613	0.01% 0.00%	577,661,617
426 2024-03-22	₱ 11.70	₱ 11.90	₱ 11.00	₱ 11.11	-4.94% -12.98%	0.00000313437	₱ 776,077,224 ₱ 6,416,883,717	0.01% 0.00%	577,661,617
425 2024-03-21	₱ 11.42	₱ 11.83	₱ 11.42	₱ 11.65	2.19% -13.10%	0.00000317405	₱ 1,011,726,192 ₱ 6,730,527,236	0.01% 0.00%	577,661,617

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization