Top CryptoCurrencies 2024 Market cap: ₱ 157,351,346,973,683 ||| 24h vol: ₱ 10,781,649,257,024 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 172 161 | 2024-03-23 162 | 2024-03-24 | -1 164 | 2024-03-25 | -2 174 | 2024-03-26 | -10 173 | 2024-03-27 | +1 172 | 2024-03-28 | +1 172 | 2024-03-29 | -11 | OriginTrail (TRAC) | ₱ 68.76 $1.22 | 2.27% -0.77% | 0.0000172436 | ₱ 235,185,305 ₱ 27,664,526,704 | 0.00% 0.02% | 402,324,425 500,000,000  | $25.00 $31.07 | |
TRAC/AUD - A$ 1.87 TRAC/BGN - 2.21 лв. TRAC/BRL - R$ 6.10 TRAC/CAD - C$ 1.66 TRAC/CHF - Fr. 1.11 TRAC/CNY - CN¥ 8.83 TRAC/CZK - Kč 28.60 TRAC/DKK - kr. 8.42
TRAC/EUR - € 1.13 TRAC/GBP - £ 0.97 TRAC/HKD - HK$ 9.56 TRAC/HRK - kn 8.41 TRAC/HUF - Ft 445.89 TRAC/IDR - Rp 19,403 TRAC/ILS - ₪ 4.49 TRAC/INR - ₹ 101.86
TRAC/JPY - ¥ 184.98 TRAC/KRW - ₩ 1,645.57 TRAC/MXN - Mex$ 20.23 TRAC/MYR - RM 5.78 TRAC/NOK - kr 13.18 TRAC/NZD - NZ$ 2.04 TRAC/PHP - ₱ 68.76 TRAC/PLN - zł 4.87
TRAC/RON - lei 5.61 TRAC/RUB - ₽ 112.98 TRAC/SEK - kr 12.98 TRAC/SGD - S$ 1.65 TRAC/THB - ฿ 44.46 TRAC/TRY - ₺ 39.48 TRAC/USD - $ 1.22 TRAC/ZAR - R 23.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 169 2024-03-29 | ₱ 69.53 | ₱ 69.53 | ₱ 69.53 | ₱ 69.53 | 5.26% 0.27% | 0.000017491 | ₱ 240,199,162 ₱ 27,973,906,104 | 0.00% 0.02% | 402,324,425 | 172 2024-03-28 | ₱ 66.10 | ₱ 68.76 | ₱ 65.85 | ₱ 68.76 | 2.27% -0.77% | 0.0000172436 | ₱ 235,185,305 ₱ 27,664,526,704 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | ₱ 67.68 | ₱ 70.56 | ₱ 66.59 | ₱ 67.26 | -0.60% 1.79% | 0.0000173494 | ₱ 237,537,848 ₱ 27,061,133,047 | 0.00% 0.02% | 402,324,425 | 174 2024-03-26 | ₱ 70.92 | ₱ 74.11 | ₱ 67.02 | ₱ 67.02 | -5.47% 9.79% | 0.0000169552 | ₱ 235,897,584 ₱ 26,965,392,495 | 0.00% 0.02% | 402,324,425 | 164 2024-03-25 | ₱ 67.88 | ₱ 72.21 | ₱ 67.88 | ₱ 70.99 | 5.58% 10.13% | 0.0000180447 | ₱ 246,532,701 ₱ 28,559,724,986 | 0.00% 0.02% | 402,324,425 | 162 2024-03-24 | ₱ 67.05 | ₱ 67.36 | ₱ 66.53 | ₱ 67.36 | 0.78% -6.06% | 0.0000179468 | ₱ 127,939,698 ₱ 27,102,291,321 | 0.00% 0.02% | 402,324,425 | 161 2024-03-23 | ₱ 64.74 | ₱ 66.92 | ₱ 64.74 | ₱ 66.74 | 4.23% 5.97% | 0.000018269 | ₱ 146,281,355 ₱ 26,849,238,003 | 0.00% 0.02% | 402,324,425 | 163 2024-03-22 | ₱ 69.42 | ₱ 71.23 | ₱ 63.87 | ₱ 63.87 | -7.77% -3.01% | 0.000018023 | ₱ 180,532,343 ₱ 25,698,299,713 | 0.00% 0.02% | 402,324,425 | 159 2024-03-21 | ₱ 66.29 | ₱ 68.67 | ₱ 65.52 | ₱ 68.28 | 3.49% -1.66% | 0.000018601 | ₱ 231,348,049 ₱ 27,471,044,540 | 0.00% 0.02% | 402,324,425 | 164 2024-03-20 | ₱ 58.81 | ₱ 66.14 | ₱ 58.19 | ₱ 66.14 | 9.06% -6.39% | 0.000017471 | ₱ 223,926,861 ₱ 26,608,640,832 | 0.00% 0.02% | 402,324,425 | 164 2024-03-19 | ₱ 64.09 | ₱ 64.09 | ₱ 56.80 | ₱ 60.87 | -4.57% -15.76% | 0.0000171032 | ₱ 232,645,784 ₱ 24,491,458,830 | 0.00% 0.02% | 402,324,425 | 165 2024-03-18 | ₱ 69.52 | ₱ 69.52 | ₱ 62.45 | ₱ 63.61 | -10.37% -18.25% | 0.0000169452 | ₱ 172,597,235 ₱ 25,591,068,634 | 0.00% 0.02% | 402,324,425 | 159 2024-03-17 | ₱ 61.33 | ₱ 70.96 | ₱ 61.07 | ₱ 70.96 | 14.21% -10.49% | 0.000018657 | ₱ 209,273,897 ₱ 28,547,763,996 | 0.00% 0.02% | 402,324,425 | 168 2024-03-16 | ₱ 68.13 | ₱ 70.12 | ₱ 62.64 | ₱ 62.64 | -2.36% -24.52% | 0.0000169649 | ₱ 192,863,371 ₱ 25,200,125,624 | 0.00% 0.02% | 402,324,425 | 169 2024-03-15 | ₱ 69.52 | ₱ 69.52 | ₱ 62.17 | ₱ 64.91 | -6.53% -17.89% | 0.0000169377 | ₱ 311,708,653 ₱ 26,115,025,424 | 0.00% 0.02% | 402,324,425 | 166 2024-03-14 | ₱ 69.81 | ₱ 69.81 | ₱ 66.74 | ₱ 69.20 | -1.08% -11.68% | 0.0000174756 | ₱ 233,109,977 ₱ 27,842,286,874 | 0.00% 0.02% | 402,324,425 | 170 2024-03-13 | ₱ 71.22 | ₱ 73.95 | ₱ 70.92 | ₱ 70.92 | -1.31% -2.30% | 0.0000174726 | ₱ 204,599,872 ₱ 28,533,332,897 | 0.00% 0.02% | 402,324,425 | 163 2024-03-12 | ₱ 77.81 | ₱ 78.12 | ₱ 71.44 | ₱ 71.44 | -7.79% 8.66% | 0.0000181243 | ₱ 282,363,231 ₱ 28,743,453,459 | 0.00% 0.02% | 402,324,425 | 155 2024-03-11 | ₱ 78.97 | ₱ 80.34 | ₱ 77.46 | ₱ 77.72 | -1.61% 11.67% | 0.0000193009 | ₱ 237,879,088 ₱ 31,267,722,048 | 0.00% 0.02% | 402,324,425 | 151 2024-03-10 | ₱ 82.47 | ₱ 82.93 | ₱ 77.76 | ₱ 79.64 | -3.95% 11.82% | 0.0000206929 | ₱ 205,402,204 ₱ 32,041,967,596 | 0.00% 0.02% | 402,324,425 | 144 2024-03-09 | ₱ 79.54 | ₱ 84.99 | ₱ 79.54 | ₱ 83.16 | 5.29% 16.94% | 0.0000218421 | ₱ 306,353,940 ₱ 33,457,094,102 | 0.00% 0.02% | 402,324,425 | 143 2024-03-08 | ₱ 76.68 | ₱ 80.52 | ₱ 76.31 | ₱ 79.48 | -0.21% 15.36% | 0.0000208326 | ₱ 304,596,307 ₱ 31,974,971,512 | 0.00% 0.02% | 402,324,425 | 141 2024-03-07 | ₱ 78.51 | ₱ 83.37 | ₱ 78.51 | ₱ 78.85 | -2.43% 37.26% | 0.0000210106 | ₱ 467,958,524 ₱ 31,723,161,700 | 0.00% 0.02% | 402,324,425 | 137 2024-03-06 | ₱ 66.75 | ₱ 80.91 | ₱ 66.75 | ₱ 80.91 | 21.95% 36.06% | 0.0000219233 | ₱ 436,991,064 ₱ 32,551,132,348 | 0.00% 0.02% | 402,324,425 | 147 2024-03-05 | ₱ 70.78 | ₱ 72.91 | ₱ 66.58 | ₱ 66.58 | -5.90% 15.36% | 0.0000187942 | ₱ 329,994,965 ₱ 26,786,481,141 | 0.00% 0.02% | 402,324,425 | 151 2024-03-04 | ₱ 70.85 | ₱ 77.12 | ₱ 68.63 | ₱ 70.76 | -0.85% 18.76% | 0.000018743 | ₱ 381,218,364 ₱ 28,467,524,612 | 0.00% 0.02% | 402,324,425 | 152 2024-03-03 | ₱ 71.21 | ₱ 71.99 | ₱ 67.62 | ₱ 70.46 | -1.70% 24.88% | 0.0000200449 | ₱ 223,584,854 ₱ 28,349,378,257 | 0.00% 0.02% | 402,324,425 | 147 2024-03-02 | ₱ 68.85 | ₱ 72.09 | ₱ 68.76 | ₱ 72.09 | 4.18% 27.09% | 0.0000207757 | ₱ 272,415,734 ₱ 29,002,523,320 | 0.00% 0.02% | 402,324,425 | 145 2024-03-01 | ₱ 57.29 | ₱ 69.23 | ₱ 57.29 | ₱ 69.23 | 19.67% 18.79% | 0.000019706 | ₱ 387,008,824 ₱ 27,854,279,089 | 0.00% 0.02% | 402,324,425 | 154 2024-02-29 | ₱ 59.95 | ₱ 60.59 | ₱ 57.40 | ₱ 57.80 | -3.29% 6.24% | 0.0000168245 | ₱ 225,316,884 ₱ 23,254,252,036 | 0.00% 0.02% | 402,324,425 |
|