CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,351,346,973,683 ||| 24h vol: ₱ 10,781,649,257,024 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
172 OriginTrail (TRAC) 68.76
$1.22
2.27%
-0.77%
 0.0000172436₱ 235,185,305 
₱ 27,664,526,704 
0.00%
0.02%
 402,324,425 
500,000,000 
$25.00
$31.07
TRAC OriginTrail =
PHP

TRAC/AUD - A$ 1.87
TRAC/BGN - 2.21 лв.
TRAC/BRL - R$ 6.10
TRAC/CAD - C$ 1.66
TRAC/CHF - Fr. 1.11
TRAC/CNY - CN¥ 8.83
TRAC/CZK - 28.60
TRAC/DKK - kr. 8.42
TRAC/EUR - 1.13
TRAC/GBP - £ 0.97
TRAC/HKD - HK$ 9.56
TRAC/HRK - kn 8.41
TRAC/HUF - Ft 445.89
TRAC/IDR - Rp 19,403
TRAC/ILS - 4.49
TRAC/INR - 101.86
TRAC/JPY - ¥ 184.98
TRAC/KRW - 1,645.57
TRAC/MXN - Mex$ 20.23
TRAC/MYR - RM 5.78
TRAC/NOK - kr 13.18
TRAC/NZD - NZ$ 2.04
TRAC/PHP - 68.76
TRAC/PLN - 4.87
TRAC/RON - lei 5.61
TRAC/RUB - 112.98
TRAC/SEK - kr 12.98
TRAC/SGD - S$ 1.65
TRAC/THB - ฿ 44.46
TRAC/TRY - 39.48
TRAC/USD - $ 1.22
TRAC/ZAR - R 23.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
169
2024-03-29
69.53 69.53 69.53 69.535.26%
0.27%
 0.000017491₱ 240,199,162 
₱ 27,973,906,104 
0.00%
0.02%
 402,324,425 
172
2024-03-28
66.10 68.76 65.85 68.762.27%
-0.77%
 0.0000172436₱ 235,185,305 
₱ 27,664,526,704 
0.00%
0.02%
 402,324,425 
173
2024-03-27
67.68 70.56 66.59 67.26-0.60%
1.79%
 0.0000173494₱ 237,537,848 
₱ 27,061,133,047 
0.00%
0.02%
 402,324,425 
174
2024-03-26
70.92 74.11 67.02 67.02-5.47%
9.79%
 0.0000169552₱ 235,897,584 
₱ 26,965,392,495 
0.00%
0.02%
 402,324,425 
164
2024-03-25
67.88 72.21 67.88 70.995.58%
10.13%
 0.0000180447₱ 246,532,701 
₱ 28,559,724,986 
0.00%
0.02%
 402,324,425 
162
2024-03-24
67.05 67.36 66.53 67.360.78%
-6.06%
 0.0000179468₱ 127,939,698 
₱ 27,102,291,321 
0.00%
0.02%
 402,324,425 
161
2024-03-23
64.74 66.92 64.74 66.744.23%
5.97%
 0.000018269₱ 146,281,355 
₱ 26,849,238,003 
0.00%
0.02%
 402,324,425 
163
2024-03-22
69.42 71.23 63.87 63.87-7.77%
-3.01%
 0.000018023₱ 180,532,343 
₱ 25,698,299,713 
0.00%
0.02%
 402,324,425 
159
2024-03-21
66.29 68.67 65.52 68.283.49%
-1.66%
 0.000018601₱ 231,348,049 
₱ 27,471,044,540 
0.00%
0.02%
 402,324,425 
164
2024-03-20
58.81 66.14 58.19 66.149.06%
-6.39%
 0.000017471₱ 223,926,861 
₱ 26,608,640,832 
0.00%
0.02%
 402,324,425 
164
2024-03-19
64.09 64.09 56.80 60.87-4.57%
-15.76%
 0.0000171032₱ 232,645,784 
₱ 24,491,458,830 
0.00%
0.02%
 402,324,425 
165
2024-03-18
69.52 69.52 62.45 63.61-10.37%
-18.25%
 0.0000169452₱ 172,597,235 
₱ 25,591,068,634 
0.00%
0.02%
 402,324,425 
159
2024-03-17
61.33 70.96 61.07 70.9614.21%
-10.49%
 0.000018657₱ 209,273,897 
₱ 28,547,763,996 
0.00%
0.02%
 402,324,425 
168
2024-03-16
68.13 70.12 62.64 62.64-2.36%
-24.52%
 0.0000169649₱ 192,863,371 
₱ 25,200,125,624 
0.00%
0.02%
 402,324,425 
169
2024-03-15
69.52 69.52 62.17 64.91-6.53%
-17.89%
 0.0000169377₱ 311,708,653 
₱ 26,115,025,424 
0.00%
0.02%
 402,324,425 
166
2024-03-14
69.81 69.81 66.74 69.20-1.08%
-11.68%
 0.0000174756₱ 233,109,977 
₱ 27,842,286,874 
0.00%
0.02%
 402,324,425 
170
2024-03-13
71.22 73.95 70.92 70.92-1.31%
-2.30%
 0.0000174726₱ 204,599,872 
₱ 28,533,332,897 
0.00%
0.02%
 402,324,425 
163
2024-03-12
77.81 78.12 71.44 71.44-7.79%
8.66%
 0.0000181243₱ 282,363,231 
₱ 28,743,453,459 
0.00%
0.02%
 402,324,425 
155
2024-03-11
78.97 80.34 77.46 77.72-1.61%
11.67%
 0.0000193009₱ 237,879,088 
₱ 31,267,722,048 
0.00%
0.02%
 402,324,425 
151
2024-03-10
82.47 82.93 77.76 79.64-3.95%
11.82%
 0.0000206929₱ 205,402,204 
₱ 32,041,967,596 
0.00%
0.02%
 402,324,425 
144
2024-03-09
79.54 84.99 79.54 83.165.29%
16.94%
 0.0000218421₱ 306,353,940 
₱ 33,457,094,102 
0.00%
0.02%
 402,324,425 
143
2024-03-08
76.68 80.52 76.31 79.48-0.21%
15.36%
 0.0000208326₱ 304,596,307 
₱ 31,974,971,512 
0.00%
0.02%
 402,324,425 
141
2024-03-07
78.51 83.37 78.51 78.85-2.43%
37.26%
 0.0000210106₱ 467,958,524 
₱ 31,723,161,700 
0.00%
0.02%
 402,324,425 
137
2024-03-06
66.75 80.91 66.75 80.9121.95%
36.06%
 0.0000219233₱ 436,991,064 
₱ 32,551,132,348 
0.00%
0.02%
 402,324,425 
147
2024-03-05
70.78 72.91 66.58 66.58-5.90%
15.36%
 0.0000187942₱ 329,994,965 
₱ 26,786,481,141 
0.00%
0.02%
 402,324,425 
151
2024-03-04
70.85 77.12 68.63 70.76-0.85%
18.76%
 0.000018743₱ 381,218,364 
₱ 28,467,524,612 
0.00%
0.02%
 402,324,425 
152
2024-03-03
71.21 71.99 67.62 70.46-1.70%
24.88%
 0.0000200449₱ 223,584,854 
₱ 28,349,378,257 
0.00%
0.02%
 402,324,425 
147
2024-03-02
68.85 72.09 68.76 72.094.18%
27.09%
 0.0000207757₱ 272,415,734 
₱ 29,002,523,320 
0.00%
0.02%
 402,324,425 
145
2024-03-01
57.29 69.23 57.29 69.2319.67%
18.79%
 0.000019706₱ 387,008,824 
₱ 27,854,279,089 
0.00%
0.02%
 402,324,425 
154
2024-02-29
59.95 60.59 57.40 57.80-3.29%
6.24%
 0.0000168245₱ 225,316,884 
₱ 23,254,252,036 
0.00%
0.02%
 402,324,425