CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,952,269,651,205 ||| 24h vol: ₱ 11,872,078,794,541 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 PancakeSwap (CAKE) 450.93
$8.80
-12.98%
-22.09%
 0.000242013₱ 12,542,136,525 
₱ 117,663,539,676 
0.11%
0.13%
 260,937,619 $121.22
CAKE PancakeSwap =
PHP

CAKE/AUD - A$ 12.25
CAKE/BGN - 15.17 лв.
CAKE/BRL - R$ 48.02
CAKE/CAD - C$ 11.07
CAKE/CHF - Fr. 8.02
CAKE/CNY - CN¥ 55.76
CAKE/CZK - 189.27
CAKE/DKK - kr. 57.72
CAKE/EUR - 7.75
CAKE/GBP - £ 6.49
CAKE/HKD - HK$ 68.49
CAKE/HRK - kn 58.41
CAKE/HUF - Ft 2,781.05
CAKE/IDR - Rp 126,056
CAKE/ILS - 27.71
CAKE/INR - 654.66
CAKE/JPY - ¥ 999.96
CAKE/KRW - 10,491.03
CAKE/MXN - Mex$ 180.11
CAKE/MYR - RM 36.83
CAKE/NOK - kr 78.33
CAKE/NZD - NZ$ 13.10
CAKE/PHP - 450.93
CAKE/PLN - 35.14
CAKE/RON - lei 38.36
CAKE/RUB - 682.54
CAKE/SEK - kr 80.89
CAKE/SGD - S$ 11.83
CAKE/THB - ฿ 289.52
CAKE/TRY - 118.31
CAKE/USD - $ 8.80
CAKE/ZAR - R 132.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2022-01-22
460.43 462.73 450.29 450.93-12.98%
-22.09%
 0.000242013₱ 12,542,136,525 
₱ 117,663,539,676 
0.11%
0.13%
 260,937,619 
50
2022-01-21
527.83 532.81 455.41 458.45-13.39%
-20.95%
 0.000244851₱ 13,278,739,007 
₱ 119,596,659,549 
0.11%
0.13%
 260,871,379 
50
2022-01-20
545.25 568.99 529.72 529.72-3.15%
-5.87%
 0.000252782₱ 6,616,064,238 
₱ 137,839,630,813 
0.03%
0.13%
 260,210,138 
50
2022-01-19
562.59 562.59 535.92 547.31-2.71%
-5.97%
 0.000254885₱ 7,916,167,253 
₱ 142,342,534,291 
0.11%
0.13%
 260,077,832 
51
2022-01-18
577.87 584.45 542.20 560.50-3.02%
0.22%
 0.000257859₱ 10,474,683,174 
₱ 145,552,037,740 
0.14%
0.13%
 259,683,121 
50
2022-01-17
617.48 617.81 568.68 577.35-6.48%
8.62%
 0.000266922₱ 10,633,277,403 
₱ 149,683,407,258 
0.14%
0.14%
 259,259,957 
50
2022-01-16
603.39 624.48 598.87 619.742.67%
12.12%
 0.000279388₱ 8,934,560,961 
₱ 160,732,021,604 
0.15%
0.14%
 259,354,868 
50
2022-01-15
580.57 610.12 576.47 602.504.03%
14.51%
 0.000271676₱ 8,600,534,897 
₱ 156,084,075,995 
0.14%
0.14%
 259,058,828 
50
2022-01-14
557.31 579.70 553.39 576.443.13%
8.13%
 0.00026189₱ 7,841,750,515 
₱ 149,104,896,509 
0.09%
0.13%
 258,663,645 
50
2022-01-13
577.54 579.84 552.30 559.15-3.25%
-1.39%
 0.000256447₱ 9,046,851,185 
₱ 144,412,530,190 
0.09%
0.13%
 258,269,497 
50
2022-01-12
556.49 577.95 545.29 576.353.69%
-0.03%
 0.000257457₱ 8,446,068,223 
₱ 148,625,949,200 
0.09%
0.13%
 257,874,476 
50
2022-01-11
530.23 567.21 527.27 558.125.11%
-9.50%
 0.000255209₱ 9,661,280,647 
₱ 143,704,120,884 
0.11%
0.13%
 257,479,166 
50
2022-01-10
553.72 561.38 517.10 534.20-3.47%
-14.49%
 0.000248095₱ 10,177,018,242 
₱ 137,334,978,606 
0.10%
0.13%
 257,083,051 
50
2022-01-09
526.23 562.47 523.67 551.814.85%
-12.92%
 0.000256216₱ 7,990,373,756 
₱ 141,999,369,045 
0.11%
0.13%
 257,334,816 
53
2022-01-08
536.91 557.48 516.00 526.28-1.76%
-14.60%
 0.000245432₱ 9,286,921,583 
₱ 135,202,394,818 
0.10%
0.13%
 256,903,327 
53
2022-01-07
567.82 568.33 524.09 534.70-5.95%
-11.53%
 0.000251383₱ 9,970,902,176 
₱ 137,133,879,755 
0.07%
0.13%
 256,470,619 
52
2022-01-06
578.86 583.77 552.78 567.72-1.91%
-7.82%
 0.000257026₱ 9,000,335,412 
₱ 145,414,556,950 
0.09%
0.13%
 256,140,314 
52
2022-01-05
615.91 623.02 568.81 579.36-6.14%
-4.22%
 0.000259289₱ 9,138,809,009 
₱ 148,166,354,550 
0.08%
0.13%
 255,742,344 
53
2022-01-04
623.73 631.81 611.55 619.21-0.68%
-1.76%
 0.000262228₱ 8,044,665,396 
₱ 156,068,443,143 
0.08%
0.13%
 252,043,050 
53
2022-01-03
628.16 635.34 612.55 618.33-1.70%
-7.46%
 0.000261122₱ 7,808,478,263 
₱ 155,846,503,571 
0.09%
0.13%
 252,043,050 
53
2022-01-02
613.95 639.04 604.17 629.582.83%
-3.93%
 0.000260667₱ 7,297,862,968 
₱ 158,680,759,024 
0.10%
0.13%
 252,043,050 
53
2022-01-01
599.84 615.83 599.63 612.261.77%
-2.59%
 0.000252449₱ 5,980,891,981 
₱ 154,316,638,578 
0.09%
0.13%
 252,043,050 
51
2021-12-31
613.89 618.40 592.17 601.48-2.00%
-4.56%
 0.000254074₱ 7,327,692,731 
₱ 151,600,244,426 
0.08%
0.13%
 252,043,050 
51
2021-12-30
602.28 623.30 599.77 614.151.93%
-1.76%
 0.000255082₱ 7,430,054,218 
₱ 154,793,446,373 
0.09%
0.13%
 252,043,050 
50
2021-12-29
620.11 628.24 597.55 598.64-3.53%
-0.59%
 0.000254487₱ 8,235,132,193 
₱ 150,882,587,392 
0.09%
0.13%
 252,043,050 
51
2021-12-28
657.94 657.94 606.28 614.82-6.66%
2.01%
 0.000256819₱ 9,506,925,160 
₱ 154,962,146,931 
0.09%
0.13%
 252,043,050 
53
2021-12-27
642.58 667.71 625.65 656.702.10%
8.86%
 0.000259146₱ 10,742,451,657 
₱ 165,516,439,657 
0.14%
0.13%
 252,043,050 
52
2021-12-26
614.07 645.35 599.93 642.514.09%
2.63%
 0.000252851₱ 8,861,642,694 
₱ 161,940,195,734 
0.12%
0.13%
 252,043,050 
52
2021-12-25
617.76 626.95 608.58 617.27-0.16%
-2.52%
 0.000243668₱ 7,683,859,082 
₱ 155,578,372,773 
0.11%
0.12%
 252,043,050 
52
2021-12-24
612.88 629.55 608.15 618.270.96%
-0.72%
 0.000243018₱ 8,987,037,219 
₱ 155,830,574,969 
0.10%
0.12%
 252,043,050