Top CryptoCurrencies 2024 Market cap: ₱ 144,024,126,555,675 ||| 24h vol: ₱ 12,454,713,701,125 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 104 107 | 2024-04-13 106 | 2024-04-14 | +1 108 | 2024-04-15 | -2 108 | 2024-04-16 | 107 | 2024-04-17 | +1 105 | 2024-04-18 | +2 104 | 2024-04-19 | +1 +3 | PancakeSwap (CAKE) | ₱ 162.46 $2.82 | 3.17% -18.71% | 0.0000435792 | ₱ 3,019,922,927 ₱ 40,494,339,198 | 0.02% 0.03% | 249,252,134 384,353,765  | $35.70 $55.05 | |
CAKE/AUD - A$ 4.42 CAKE/BGN - 5.18 лв. CAKE/BRL - R$ 14.78 CAKE/CAD - C$ 3.89 CAKE/CHF - Fr. 2.55 CAKE/CNY - CN¥ 20.42 CAKE/CZK - Kč 67.19 CAKE/DKK - kr. 19.81
CAKE/EUR - € 2.66 CAKE/GBP - £ 2.27 CAKE/HKD - HK$ 22.08 CAKE/HRK - kn 19.96 CAKE/HUF - Ft 1,051.17 CAKE/IDR - Rp 45,911 CAKE/ILS - ₪ 10.70 CAKE/INR - ₹ 236.02
CAKE/JPY - ¥ 434.02 CAKE/KRW - ₩ 3,919.49 CAKE/MXN - Mex$ 49.45 CAKE/MYR - RM 13.50 CAKE/NOK - kr 31.22 CAKE/NZD - NZ$ 4.81 CAKE/PHP - ₱ 162.46 CAKE/PLN - zł 11.59
CAKE/RON - lei 13.21 CAKE/RUB - ₽ 265.48 CAKE/SEK - kr 31.10 CAKE/SGD - S$ 3.85 CAKE/THB - ฿ 103.91 CAKE/TRY - ₺ 94.47 CAKE/USD - $ 2.82 CAKE/ZAR - R 54.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 104 2024-04-19 | ₱ 159.99 | ₱ 162.46 | ₱ 153.57 | ₱ 162.46 | 3.17% -18.71% | 0.0000435792 | ₱ 3,019,922,927 ₱ 40,494,339,198 | 0.02% 0.03% | 249,252,134 | 105 2024-04-18 | ₱ 152.14 | ₱ 158.44 | ₱ 152.14 | ₱ 158.44 | 3.54% -25.19% | 0.000043662 | ₱ 2,286,289,278 ₱ 39,477,351,643 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | ₱ 155.58 | ₱ 155.87 | ₱ 148.99 | ₱ 153.32 | -1.81% -30.50% | 0.0000434972 | ₱ 2,541,561,610 ₱ 38,162,828,776 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | ₱ 157.31 | ₱ 157.60 | ₱ 149.18 | ₱ 156.85 | -0.52% -28.79% | 0.0000429814 | ₱ 3,076,817,232 ₱ 38,949,538,597 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | ₱ 160.12 | ₱ 169.44 | ₱ 155.67 | ₱ 156.99 | 2.91% -31.66% | 0.0000436728 | ₱ 4,059,895,489 ₱ 38,961,289,316 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | ₱ 153.12 | ₱ 158.59 | ₱ 148.00 | ₱ 152.11 | 7.64% -30.89% | 0.0000421919 | ₱ 4,923,399,864 ₱ 38,513,190,839 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | ₱ 180.92 | ₱ 185.90 | ₱ 141.31 | ₱ 141.31 | -22.25% -36.11% | 0.0000397145 | ₱ 6,605,240,973 ₱ 35,747,356,438 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | ₱ 210.28 | ₱ 215.04 | ₱ 179.69 | ₱ 179.69 | -14.70% -17.44% | 0.0000474984 | ₱ 5,604,875,603 ₱ 45,441,142,401 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | ₱ 215.68 | ₱ 217.27 | ₱ 208.42 | ₱ 210.38 | -3.50% -6.37% | 0.0000530223 | ₱ 2,683,360,568 ₱ 52,099,268,797 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | ₱ 216.34 | ₱ 219.31 | ₱ 210.56 | ₱ 216.80 | -0.41% -3.01% | 0.0000546987 | ₱ 3,590,279,220 ₱ 53,603,519,005 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | ₱ 227.48 | ₱ 227.48 | ₱ 217.12 | ₱ 218.36 | -4.52% -1.99% | 0.000055841 | ₱ 6,605,231,146 ₱ 53,896,529,712 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | ₱ 221.86 | ₱ 229.95 | ₱ 219.90 | ₱ 228.99 | 3.79% -5.81% | 0.0000563202 | ₱ 7,149,980,044 ₱ 56,464,869,424 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | ₱ 221.89 | ₱ 224.34 | ₱ 218.97 | ₱ 220.15 | -0.50% -15.90% | 0.0000563259 | ₱ 6,314,874,125 ₱ 54,322,300,739 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | ₱ 217.77 | ₱ 222.62 | ₱ 216.74 | ₱ 222.11 | 2.21% -14.93% | 0.0000568348 | ₱ 6,146,737,425 ₱ 54,785,146,264 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | ₱ 226.95 | ₱ 228.21 | ₱ 214.57 | ₱ 217.81 | -3.96% -18.16% | 0.0000566446 | ₱ 7,495,046,387 ₱ 53,707,147,239 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | ₱ 224.62 | ₱ 232.40 | ₱ 220.77 | ₱ 226.18 | 0.60% -13.07% | 0.0000584878 | ₱ 8,347,137,330 ₱ 55,751,326,570 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | ₱ 220.80 | ₱ 228.61 | ₱ 213.89 | ₱ 224.52 | 1.44% -9.88% | 0.0000602672 | ₱ 7,616,701,868 ₱ 55,098,582,815 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | ₱ 241.67 | ₱ 241.77 | ₱ 220.75 | ₱ 221.42 | -8.67% -10.62% | 0.0000599777 | ₱ 8,487,736,802 ₱ 54,318,790,731 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | ₱ 259.79 | ₱ 260.48 | ₱ 236.26 | ₱ 241.42 | -7.12% -2.55% | 0.000061646 | ₱ 9,154,870,068 ₱ 59,261,240,645 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | ₱ 257.63 | ₱ 261.25 | ₱ 257.63 | ₱ 260.03 | 0.78% 10.61% | 0.0000649713 | ₱ 7,224,900,465 ₱ 65,123,792,744 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | ₱ 262.79 | ₱ 263.44 | ₱ 255.61 | ₱ 257.99 | -2.34% 12.40% | 0.0000658993 | ₱ 8,152,245,274 ₱ 64,591,866,291 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | ₱ 259.07 | ₱ 270.57 | ₱ 257.67 | ₱ 264.47 | 2.00% 15.95% | 0.0000672813 | ₱ 11,224,711,829 ₱ 66,189,509,650 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | ₱ 248.86 | ₱ 265.63 | ₱ 248.86 | ₱ 259.43 | 4.29% 13.56% | 0.0000652075 | ₱ 11,107,191,429 ₱ 63,885,051,395 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | ₱ 247.13 | ₱ 250.96 | ₱ 242.26 | ₱ 249.03 | 0.62% 11.13% | 0.0000636673 | ₱ 9,124,049,479 ₱ 61,156,316,146 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | ₱ 248.67 | ₱ 255.70 | ₱ 242.37 | ₱ 247.27 | -0.44% 20.13% | 0.0000627182 | ₱ 7,958,694,133 ₱ 60,654,387,395 | 0.07% 0.04% | 245,298,468 | 97 2024-03-25 | ₱ 235.58 | ₱ 254.43 | ₱ 233.35 | ₱ 248.40 | 5.45% 10.87% | 0.0000631289 | ₱ 11,199,328,134 ₱ 60,481,580,477 | 0.09% 0.04% | 243,489,248 | 98 2024-03-24 | ₱ 229.99 | ₱ 236.43 | ₱ 227.48 | ₱ 236.03 | 2.41% -0.84% | 0.0000621978 | ₱ 6,540,584,217 ₱ 58,042,440,059 | 0.08% 0.04% | 245,916,158 | 96 2024-03-23 | ₱ 229.53 | ₱ 235.33 | ₱ 227.58 | ₱ 230.47 | 0.76% -3.66% | 0.0000635532 | ₱ 6,214,766,896 ₱ 56,667,976,800 | 0.08% 0.04% | 245,885,174 | 97 2024-03-22 | ₱ 228.10 | ₱ 244.56 | ₱ 222.74 | ₱ 228.22 | -0.07% -15.19% | 0.0000638097 | ₱ 9,865,358,994 ₱ 55,726,297,719 | 0.08% 0.04% | 244,176,054 | 100 2024-03-21 | ₱ 222.72 | ₱ 236.86 | ₱ 218.08 | ₱ 226.88 | 2.43% -15.83% | 0.0000619365 | ₱ 10,255,068,954 ₱ 55,367,637,845 | 0.08% 0.04% | 244,034,332 |
|