CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,498,281,474,668 ||| 24h vol: ₱ 12,417,283,192,833 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
470 Pangolin (PNG)₱ 23.63
$0.41		2.67%
-7.99%		 0.00000637088₱ 91,914,796 
₱ 5,097,444,222 		0.00%
0.00% 		 215,691,779 
230,000,000 		$4.49
$4.79
PNG Pangolin =
PHP

PNG/AUD - A$ 0.64
PNG/BGN - 0.75 лв.
PNG/BRL - R$ 2.15
PNG/CAD - C$ 0.57
PNG/CHF - Fr. 0.37
PNG/CNY - CN¥ 2.97
PNG/CZK - Kč 9.77
PNG/DKK - kr. 2.88
PNG/EUR - € 0.39
PNG/GBP - £ 0.33
PNG/HKD - HK$ 3.21
PNG/HRK - kn 2.90
PNG/HUF - Ft 152.91
PNG/IDR - Rp 6,679
PNG/ILS - ₪ 1.56
PNG/INR - ₹ 34.33
PNG/JPY - ¥ 63.14
PNG/KRW - ₩ 570.16
PNG/MXN - Mex$ 7.19
PNG/MYR - RM 1.96
PNG/NOK - kr 4.54
PNG/NZD - NZ$ 0.70
PNG/PHP - ₱ 23.63
PNG/PLN - zł 1.69
PNG/RON - lei 1.92
PNG/RUB - ₽ 38.62
PNG/SEK - kr 4.52
PNG/SGD - S$ 0.56
PNG/THB - ฿ 15.12
PNG/TRY - ₺ 13.74
PNG/USD - $ 0.41
PNG/ZAR - R 7.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
470
2024-04-19		₱ 23.16₱ 23.82₱ 21.64₱ 23.632.67%
-7.99%		 0.00000637088₱ 91,914,796 
₱ 5,097,444,222 		0.00%
0.00%		  215,691,779 
466
2024-04-18		₱ 21.19₱ 22.81₱ 20.91₱ 22.757.87%
-19.57%		 0.00000627021₱ 122,297,627 
₱ 4,904,845,401 		0.00%
0.00%		  215,566,437 
472
2024-04-17		₱ 22.87₱ 22.87₱ 20.43₱ 21.66-4.81%
-20.70%		 0.00000614462₱ 121,898,171 
₱ 4,668,849,770 		0.00%
0.00%		  215,566,437 
467
2024-04-16		₱ 23.47₱ 23.60₱ 21.07₱ 22.63-1.60%
-20.35%		 0.00000620193₱ 216,181,113 
₱ 4,873,210,536 		0.00%
0.00%		  215,315,752 
460
2024-04-15		₱ 25.51₱ 26.17₱ 22.90₱ 22.90-5.09%
-26.23%		 0.00000637121₱ 194,979,634 
₱ 4,931,304,720 		0.00%
0.00%		  215,315,752 
447
2024-04-14		₱ 22.74₱ 24.50₱ 21.65₱ 24.0618.29%
-9.79%		 0.00000667418₱ 171,805,912 
₱ 5,174,759,489 		0.00%
0.00%		  215,065,067 
466
2024-04-13		₱ 26.38₱ 26.38₱ 20.34₱ 20.34-19.31%
-20.45%		 0.00000571687₱ 259,795,469 
₱ 4,374,801,204 		0.00%
0.00%		  215,065,067 
456
2024-04-12		₱ 28.24₱ 29.10₱ 24.29₱ 25.83-7.05%
2.98%		 0.00000682696₱ 269,759,834 
₱ 5,551,287,356 		0.00%
0.00%		  214,939,725 
461
2024-04-11		₱ 26.75₱ 29.72₱ 26.75₱ 28.094.07%
5.29%		 0.000007079₱ 274,730,738 
₱ 6,033,741,155 		0.00%
0.00%		  214,814,382 
478
2024-04-10		₱ 28.36₱ 28.63₱ 26.44₱ 26.84-5.65%
5.78%		 0.00000677161₱ 268,678,699 
₱ 5,762,103,651 		0.00%
0.00%		  214,689,040 
471
2024-04-09		₱ 31.06₱ 31.06₱ 28.17₱ 28.17-8.87%
9.17%		 0.00000720333₱ 246,134,283 
₱ 6,043,672,753 		0.00%
0.00%		  214,563,697 
459
2024-04-08		₱ 26.73₱ 31.02₱ 26.56₱ 30.4215.37%
6.66%		 0.00000748281₱ 373,851,988 
₱ 6,520,243,816 		0.00%
0.00%		  214,313,012 
478
2024-04-07		₱ 25.82₱ 26.68₱ 25.58₱ 26.684.30%
-11.72%		 0.00000682605₱ 106,238,742 
₱ 5,714,387,222 		0.00%
0.00%		  214,187,670 
478
2024-04-06		₱ 25.33₱ 26.56₱ 25.33₱ 25.661.69%
-13.49%		 0.00000656678₱ 88,791,243 
₱ 5,496,708,004 		0.00%
0.00%		  214,187,670 
478
2024-04-05		₱ 26.85₱ 26.85₱ 25.12₱ 25.28-5.31%
-7.92%		 0.00000660751₱ 126,819,963 
₱ 5,410,432,402 		0.00%
0.00%		  214,062,327 
470
2024-04-04		₱ 25.60₱ 27.88₱ 25.60₱ 26.644.56%
-13.47%		 0.00000694945₱ 136,930,300 
₱ 5,700,039,700 		0.00%
0.00%		  213,936,985 
479
2024-04-03		₱ 25.91₱ 26.76₱ 25.05₱ 25.05-3.36%
1.35%		 0.00000675726₱ 137,293,286 
₱ 5,349,742,306 		0.00%
0.00%		  213,586,300 
471
2024-04-02		₱ 27.86₱ 27.86₱ 25.62₱ 25.77-9.43%
10.10%		 0.00000695615₱ 126,891,983 
₱ 5,499,097,833 		0.00%
0.00%		  213,410,958 
466
2024-04-01		₱ 30.45₱ 30.45₱ 27.86₱ 28.24-6.68%
18.17%		 0.00000720924₱ 178,493,696 
₱ 6,027,583,127 		0.00%
0.00%		  213,410,958 
460
2024-03-31		₱ 29.52₱ 30.94₱ 28.85₱ 30.202.85%
19.83%		 0.00000757666₱ 141,839,064 
₱ 6,438,814,428 		0.00%
0.00%		  213,235,615 
457
2024-03-30		₱ 27.84₱ 29.96₱ 27.69₱ 29.363.06%
19.93%		 0.00000749423₱ 170,574,900 
₱ 6,249,951,019 		0.00%
0.00%		  212,884,930 
466
2024-03-29		₱ 32.93₱ 32.93₱ 27.98₱ 28.54-6.98%
40.91%		 0.00000727035₱ 703,461,337 
₱ 6,076,708,954 		0.01%
0.00%		  212,884,930 
452
2024-03-28		₱ 25.34₱ 30.76₱ 24.44₱ 30.7622.12%
50.60%		 0.00000771288₱ 611,821,721 
₱ 6,542,184,672 		0.01%
0.00%		  212,709,588 
491
2024-03-27		₱ 24.62₱ 26.92₱ 24.62₱ 24.705.92%
14.94%		 0.00000637126₱ 407,254,717 
₱ 5,249,746,465 		0.00%
0.00%		  212,534,245 
499
2024-03-25		₱ 25.42₱ 25.93₱ 24.60₱ 24.82-3.79%
4.74%		 0.00000625517₱ 250,963,468 
₱ 5,262,742,792 		0.00%
0.00%		  212,008,218 
473
2024-03-24		₱ 24.92₱ 26.56₱ 23.90₱ 26.145.63%
16.46%		 0.00000696293₱ 310,927,711 
₱ 5,536,789,578 		0.00%
0.00%		  211,847,504 
484
2024-03-23		₱ 23.72₱ 24.58₱ 23.06₱ 24.5820.99%
14.24%		 0.00000672805₱ 504,229,745 
₱ 5,203,605,946 		0.01%
0.00%		  211,726,162 
499
2024-03-19		₱ 22.33₱ 22.33₱ 21.58₱ 21.58-10.05%
-7.17%		 0.00000609756₱ 338,122,478 
₱ 4,558,713,709 		0.00%
0.00%		  211,240,792 
497
2024-03-18		₱ 23.43₱ 24.68₱ 22.53₱ 22.53-0.48%
-4.17%		 0.00000600246₱ 278,389,612 
₱ 4,759,633,221 		0.00%
0.00%		  211,240,792 
499
2024-03-16		₱ 23.56₱ 23.56₱ 23.55₱ 23.552.22%
8.56%		 0.00000610388₱ 241,484,991 
₱ 4,966,681,914 		0.00%
0.00%		  210,876,764 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s