CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 150,832,719,500,455 ||| 24h vol: ₱ 8,029,570,191,934 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
167 PAX Gold (PAXG)₱ 132,489.60
$2,307.94		0.24%
-4.53%		 0.03469₱ 630,088,486 
₱ 24,411,389,726 		0.01%
0.02% 		 184,252 $21.60
PAXG PAX Gold =
PHP

PAXG/AUD - A$ 3,539.23
PAXG/BGN - 4,214.99 лв.
PAXG/BRL - R$ 11,844.35
PAXG/CAD - C$ 3,152.51
PAXG/CHF - Fr. 2,103.92
PAXG/CNY - CN¥ 16,720.79
PAXG/CZK - Kč 54,302.83
PAXG/DKK - kr. 16,075.63
PAXG/EUR - € 2,154.94
PAXG/GBP - £ 1,852.49
PAXG/HKD - HK$ 18,082.13
PAXG/HRK - kn 16,340.58
PAXG/HUF - Ft 847,090.14
PAXG/IDR - Rp 37,288,002
PAXG/ILS - ₪ 8,692.99
PAXG/INR - ₹ 192,263.86
PAXG/JPY - ¥ 357,285.27
PAXG/KRW - ₩ 3,160,031.45
PAXG/MXN - Mex$ 39,085.66
PAXG/MYR - RM 11,026.18
PAXG/NOK - kr 25,118.00
PAXG/NZD - NZ$ 3,881.29
PAXG/PHP - ₱ 132,489.60
PAXG/PLN - zł 9,285.65
PAXG/RON - lei 10,724.30
PAXG/RUB - ₽ 216,415.07
PAXG/SEK - kr 24,933.60
PAXG/SGD - S$ 3,136.72
PAXG/THB - ฿ 85,108.75
PAXG/TRY - ₺ 75,137.99
PAXG/USD - $ 2,307.94
PAXG/ZAR - R 44,077.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
167
2024-04-24		₱ 132,791.56₱ 132,913.83₱ 132,489.60₱ 132,489.600.24%
-4.53%		 0.03469₱ 630,088,486 
₱ 24,411,389,726 		0.01%
0.02%		  184,252 
167
2024-04-23		₱ 133,350.61₱ 133,350.61₱ 131,830.58₱ 132,451.68-0.96%
-3.93%		 0.034773₱ 720,934,667 
₱ 24,404,437,362 		0.01%
0.02%		  184,252 
167
2024-04-22		₱ 136,573.89₱ 136,610.10₱ 133,156.24₱ 133,619.43-2.38%
-4.27%		 0.0349315₱ 714,075,192 
₱ 24,512,074,188 		0.01%
0.02%		  183,447 
163
2024-04-21		₱ 137,624.80₱ 137,624.80₱ 136,891.90₱ 137,129.10-0.44%
-2.15%		 0.0367561₱ 466,604,812 
₱ 25,155,894,056 		0.01%
0.02%		  183,447 
161
2024-04-20		₱ 138,068.69₱ 138,068.69₱ 137,364.00₱ 137,481.45-0.44%
-1.29%		 0.0369167₱ 734,552,893 
₱ 25,220,579,049 		0.01%
0.02%		  183,447 
147
2024-04-19		₱ 137,558.24₱ 140,410.83₱ 137,558.24₱ 138,317.050.36%
2.98%		 0.0372868₱ 1,686,796,729 
₱ 25,373,806,431 		0.01%
0.02%		  183,447 
146
2024-04-18		₱ 136,409.50₱ 136,826.47₱ 136,409.50₱ 136,443.730.03%
1.10%		 0.0376003₱ 641,020,455 
₱ 25,030,143,329 		0.01%
0.02%		  183,447 
142
2024-04-17		₱ 137,346.60₱ 138,077.87₱ 136,404.92₱ 136,968.10-0.27%
3.11%		 0.0388585₱ 960,459,691 
₱ 25,126,383,910 		0.01%
0.02%		  183,447 
144
2024-04-16		₱ 138,853.48₱ 139,309.92₱ 136,199.17₱ 136,882.41-1.10%
3.05%		 0.037509₱ 1,877,089,430 
₱ 25,001,120,499 		0.02%
0.02%		  182,647 
141
2024-04-15		₱ 135,898.54₱ 137,816.92₱ 133,645.40₱ 137,816.92-0.21%
4.63%		 0.0383388₱ 2,481,685,609 
₱ 25,171,756,960 		0.02%
0.02%		  182,647 
141
2024-04-14		₱ 138,537.19₱ 141,395.85₱ 135,481.65₱ 137,702.16-2.25%
5.94%		 0.0381961₱ 4,725,963,101 
₱ 25,150,868,336 		0.03%
0.02%		  182,647 
131
2024-04-13		₱ 133,419.55₱ 140,869.71₱ 133,080.67₱ 140,869.716.86%
7.94%		 0.0395902₱ 5,935,298,264 
₱ 25,729,368,184 		0.03%
0.02%		  182,647 
162
2024-04-12		₱ 133,568.82₱ 136,340.05₱ 131,798.48₱ 131,798.48-1.06%
1.16%		 0.0348387₱ 1,423,516,890 
₱ 24,072,577,124 		0.01%
0.02%		  182,647 
183
2024-04-11		₱ 131,209.32₱ 133,549.51₱ 131,079.94₱ 133,549.511.74%
3.85%		 0.0336581₱ 427,856,475 
₱ 24,392,317,790 		0.00%
0.02%		  182,647 
188
2024-04-10		₱ 131,078.57₱ 131,172.40₱ 129,866.63₱ 130,536.37-0.40%
0.79%		 0.0329346₱ 624,850,630 
₱ 23,842,037,360 		0.01%
0.02%		  182,647 
187
2024-04-09		₱ 131,151.55₱ 132,599.89₱ 131,151.55₱ 131,676.880.42%
3.07%		 0.0336743₱ 574,101,216 
₱ 24,101,339,735 		0.01%
0.02%		  183,034 
189
2024-04-08		₱ 129,520.66₱ 131,421.73₱ 129,520.66₱ 131,421.731.49%
3.87%		 0.0323234₱ 540,604,732 
₱ 24,103,051,619 		0.01%
0.01%		  183,402 
189
2024-04-07		₱ 130,363.91₱ 130,740.24₱ 130,024.93₱ 130,024.93-0.40%
3.97%		 0.0332676₱ 407,852,219 
₱ 23,846,941,544 		0.01%
0.02%		  183,402 
187
2024-04-06		₱ 131,142.03₱ 131,142.03₱ 130,367.87₱ 130,645.16-0.46%
4.64%		 0.0334301₱ 362,145,794 
₱ 23,960,673,139 		0.01%
0.02%		  183,402 
183
2024-04-05		₱ 128,477.91₱ 130,661.96₱ 127,572.04₱ 130,657.431.39%
4.31%		 0.0341571₱ 652,547,140 
₱ 23,962,936,816 		0.01%
0.02%		  183,402 
188
2024-04-04		₱ 129,831.17₱ 129,831.17₱ 128,417.69₱ 128,430.10-1.26%
2.78%		 0.0334985₱ 565,930,372 
₱ 23,505,424,879 		0.01%
0.02%		  183,021 
179
2024-04-03		₱ 127,539.29₱ 128,831.04₱ 127,239.46₱ 128,811.881.25%
5.18%		 0.0347511₱ 818,667,114 
₱ 23,575,314,335 		0.01%
0.02%		  183,021 
184
2024-04-02		₱ 126,072.44₱ 127,513.52₱ 125,838.46₱ 127,513.521.08%
4.38%		 0.0344231₱ 662,881,100 
₱ 23,390,386,849 		0.00%
0.02%		  183,435 
193
2024-04-01		₱ 124,693.00₱ 125,897.30₱ 124,414.53₱ 125,570.540.94%
3.02%		 0.0320517₱ 446,024,934 
₱ 23,085,787,518 		0.00%
0.01%		  183,847 
195
2024-03-31		₱ 123,951.12₱ 124,439.19₱ 123,951.12₱ 124,439.190.42%
2.72%		 0.031224₱ 231,388,698 
₱ 22,877,714,487 		0.00%
0.01%		  183,847 
195
2024-03-30		₱ 124,523.44₱ 124,661.60₱ 123,878.11₱ 123,917.98-0.40%
2.57%		 0.0316323₱ 237,456,710 
₱ 22,781,960,305 		0.00%
0.01%		  183,847 
194
2024-03-29		₱ 124,481.38₱ 124,633.76₱ 123,968.55₱ 124,560.660.03%
3.22%		 0.0317258₱ 289,338,579 
₱ 22,900,067,834 		0.00%
0.01%		  183,847 
195
2024-03-28		₱ 122,034.16₱ 124,582.47₱ 121,902.50₱ 124,582.471.94%
1.98%		 0.031242₱ 509,798,347 
₱ 22,904,146,229 		0.00%
0.01%		  183,847 
194
2024-03-27		₱ 121,951.77₱ 122,401.27₱ 121,688.71₱ 122,401.270.35%
0.38%		 0.031572₱ 451,929,583 
₱ 22,503,076,397 		0.00%
0.01%		  183,847 
197
2024-03-26		₱ 121,942.68₱ 122,495.25₱ 121,540.90₱ 121,836.89-0.27%
1.58%		 0.0308214₱ 478,913,443 
₱ 22,399,359,686 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s