Top CryptoCurrencies 2024 Market cap: ₱ 148,449,427,292,640 ||| 24h vol: ₱ 9,194,583,502,504 ||| crypto assets: 695
USDP/AUD - A$ 1.54 USDP/BGN - 1.83 лв. USDP/BRL - R$ 5.16 USDP/CAD - C$ 1.37 USDP/CHF - Fr. 0.92 USDP/CNY - CN¥ 7.26 USDP/CZK - Kč 23.62 USDP/DKK - kr. 6.98
USDP/EUR - € 0.94 USDP/GBP - £ 0.80 USDP/HKD - HK$ 7.84 USDP/HRK - kn 7.09 USDP/HUF - Ft 368.48 USDP/IDR - Rp 16,246 USDP/ILS - ₪ 3.79 USDP/INR - ₹ 83.49
USDP/JPY - ¥ 155.71 USDP/KRW - ₩ 1,378.39 USDP/MXN - Mex$ 17.10 USDP/MYR - RM 4.79 USDP/NOK - kr 11.00 USDP/NZD - NZ$ 1.69 USDP/PHP - ₱ 57.98 USDP/PLN - zł 4.06
USDP/RON - lei 4.66 USDP/RUB - ₽ 93.34 USDP/SEK - kr 10.89 USDP/SGD - S$ 1.36 USDP/THB - ฿ 37.24 USDP/TRY - ₺ 32.64 USDP/USD - $ 1.00 USDP/ZAR - R 19.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 362 2024-04-25 | ₱ 57.96 | ₱ 58.08 | ₱ 57.96 | ₱ 57.98 | 0.06% 0.08% | 0.0000155011 | ₱ 125,807,299 ₱ 8,046,269,743 | 0.00% 0.01% | 138,777,747 | 366 2024-04-24 | ₱ 57.56 | ₱ 57.57 | ₱ 57.46 | ₱ 57.47 | -0.03% 0.01% | 0.0000156174 | ₱ 111,367,353 ₱ 7,976,005,656 | 0.00% 0.01% | 138,777,747 | 379 2024-04-23 | ₱ 57.46 | ₱ 57.58 | ₱ 57.46 | ₱ 57.50 | 0.02% 0.09% | 0.000015096 | ₱ 131,052,369 ₱ 7,979,886,713 | 0.00% 0.01% | 138,777,747 | 374 2024-04-22 | ₱ 57.63 | ₱ 57.77 | ₱ 57.51 | ₱ 57.54 | -0.20% -0.08% | 0.0000150431 | ₱ 134,007,002 ₱ 7,753,805,013 | 0.00% 0.01% | 134,748,540 | 366 2024-04-21 | ₱ 57.83 | ₱ 57.96 | ₱ 57.69 | ₱ 57.76 | -0.07% 0.34% | 0.0000154824 | ₱ 75,215,843 ₱ 7,783,278,498 | 0.00% 0.01% | 134,748,540 | 369 2024-04-20 | ₱ 57.63 | ₱ 57.78 | ₱ 57.63 | ₱ 57.77 | 0.22% 0.16% | 0.0000155127 | ₱ 97,485,885 ₱ 7,784,511,481 | 0.00% 0.01% | 134,748,540 | 354 2024-04-19 | ₱ 57.65 | ₱ 57.81 | ₱ 57.65 | ₱ 57.69 | -0.01% -0.05% | 0.000015551 | ₱ 139,535,755 ₱ 7,773,235,779 | 0.00% 0.01% | 134,748,540 | 351 2024-04-18 | ₱ 57.11 | ₱ 57.17 | ₱ 57.05 | ₱ 57.17 | -0.00% 0.23% | 0.0000157533 | ₱ 156,847,856 ₱ 7,702,935,699 | 0.00% 0.01% | 134,748,540 | 345 2024-04-17 | ₱ 57.22 | ₱ 57.34 | ₱ 57.16 | ₱ 57.23 | 0.01% 0.09% | 0.0000162375 | ₱ 369,661,321 ₱ 7,712,191,550 | 0.00% 0.01% | 134,748,540 | 344 2024-04-16 | ₱ 57.06 | ₱ 58.11 | ₱ 56.94 | ₱ 56.94 | -0.28% -0.06% | 0.0000156042 | ₱ 1,008,533,204 ₱ 7,957,812,238 | 0.01% 0.01% | 139,745,787 | 343 2024-04-15 | ₱ 56.80 | ₱ 56.86 | ₱ 56.76 | ₱ 56.86 | 0.22% 0.22% | 0.0000158176 | ₱ 188,915,943 ₱ 7,945,883,218 | 0.00% 0.01% | 139,745,787 | 340 2024-04-14 | ₱ 56.65 | ₱ 56.65 | ₱ 56.57 | ₱ 56.57 | -0.21% 0.04% | 0.0000156906 | ₱ 147,683,142 ₱ 7,904,975,667 | 0.00% 0.01% | 139,745,787 | 323 2024-04-13 | ₱ 57.09 | ₱ 57.33 | ₱ 56.61 | ₱ 56.68 | 0.02% 0.23% | 0.0000159303 | ₱ 379,543,295 ₱ 7,921,239,756 | 0.00% 0.01% | 139,745,787 | 360 2024-04-12 | ₱ 56.44 | ₱ 56.69 | ₱ 56.44 | ₱ 56.58 | 0.24% 0.27% | 0.0000149565 | ₱ 234,424,946 ₱ 7,907,094,631 | 0.00% 0.01% | 139,745,787 | 397 2024-04-11 | ₱ 56.49 | ₱ 56.50 | ₱ 56.48 | ₱ 56.50 | -0.01% 0.04% | 0.0000142401 | ₱ 140,541,150 ₱ 7,895,906,950 | 0.00% 0.01% | 139,745,787 | 401 2024-04-10 | ₱ 56.19 | ₱ 56.37 | ₱ 56.17 | ₱ 56.19 | 0.03% 0.05% | 0.0000141779 | ₱ 360,152,653 ₱ 7,852,874,777 | 0.00% 0.00% | 139,745,787 | 385 2024-04-09 | ₱ 56.46 | ₱ 56.49 | ₱ 56.40 | ₱ 56.48 | 0.01% 0.00% | 0.0000144448 | ₱ 224,842,958 ₱ 8,344,602,324 | 0.00% 0.01% | 147,734,649 | 395 2024-04-08 | ₱ 56.54 | ₱ 56.58 | ₱ 56.54 | ₱ 56.56 | 0.04% 0.00% | 0.0000139118 | ₱ 77,975,264 ₱ 8,356,360,675 | 0.00% 0.01% | 147,734,649 | 383 2024-04-07 | ₱ 56.56 | ₱ 56.58 | ₱ 56.55 | ₱ 56.56 | -0.01% 0.03% | 0.0000144715 | ₱ 50,071,129 ₱ 8,356,078,535 | 0.00% 0.01% | 147,734,649 | 378 2024-04-06 | ₱ 56.56 | ₱ 56.58 | ₱ 56.56 | ₱ 56.57 | -0.00% -0.01% | 0.0000144749 | ₱ 55,419,262 ₱ 8,357,038,195 | 0.00% 0.01% | 147,734,649 | 370 2024-04-05 | ₱ 56.57 | ₱ 56.58 | ₱ 56.55 | ₱ 56.55 | -0.02% 0.01% | 0.0000147847 | ₱ 51,109,899 ₱ 8,355,055,595 | 0.00% 0.01% | 147,734,649 | 376 2024-04-04 | ₱ 56.41 | ₱ 56.42 | ₱ 56.33 | ₱ 56.41 | -0.00% -0.03% | 0.0000147123 | ₱ 102,224,335 ₱ 8,333,052,203 | 0.00% 0.01% | 147,734,649 | 369 2024-04-03 | ₱ 56.36 | ₱ 56.36 | ₱ 56.34 | ₱ 56.34 | -0.05% -0.04% | 0.0000151987 | ₱ 144,603,893 ₱ 8,322,979,330 | 0.00% 0.01% | 147,734,649 | 369 2024-04-02 | ₱ 56.34 | ₱ 56.39 | ₱ 56.34 | ₱ 56.38 | 0.03% 0.01% | 0.0000152213 | ₱ 159,564,539 ₱ 8,329,908,895 | 0.00% 0.01% | 147,734,649 | 385 2024-04-01 | ₱ 56.09 | ₱ 56.14 | ₱ 56.09 | ₱ 56.13 | 0.10% -0.01% | 0.0000143261 | ₱ 126,237,820 ₱ 8,291,754,437 | 0.00% 0.01% | 147,734,649 | 398 2024-03-31 | ₱ 56.16 | ₱ 56.16 | ₱ 56.09 | ₱ 56.09 | -0.10% -0.01% | 0.0000140751 | ₱ 57,074,646 ₱ 8,287,102,079 | 0.00% 0.01% | 147,734,649 | 386 2024-03-30 | ₱ 56.14 | ₱ 56.16 | ₱ 56.13 | ₱ 56.15 | 0.03% 0.02% | 0.0000143339 | ₱ 62,853,748 ₱ 8,295,647,845 | 0.00% 0.01% | 147,734,649 | 392 2024-03-29 | ₱ 56.23 | ₱ 56.23 | ₱ 56.19 | ₱ 56.21 | -0.04% 0.00% | 0.0000143157 | ₱ 42,489,043 ₱ 8,303,513,123 | 0.00% 0.01% | 147,734,649 | 394 2024-03-28 | ₱ 56.26 | ₱ 56.29 | ₱ 56.25 | ₱ 56.26 | -0.00% 0.01% | 0.0000141084 | ₱ 48,729,490 ₱ 8,311,489,828 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | ₱ 56.33 | ₱ 56.33 | ₱ 56.31 | ₱ 56.33 | 0.02% 0.05% | 0.0000145293 | ₱ 72,246,934 ₱ 8,321,703,002 | 0.00% 0.01% | 147,734,649 |
|