CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,294,590,708,855 ||| 24h vol: ₱ 10,107,209,306,322 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 Pendle (PENDLE) 239.89
$4.27
-0.97%
35.96%
 0.0000610351₱ 5,152,425,275 
₱ 57,139,563,572 
0.05%
0.04%
 238,185,588 
258,446,028 
$51.67
$56.06
PENDLE Pendle =
PHP

PENDLE/AUD - A$ 6.55
PENDLE/BGN - 7.73 лв.
PENDLE/BRL - R$ 21.40
PENDLE/CAD - C$ 5.78
PENDLE/CHF - Fr. 3.85
PENDLE/CNY - CN¥ 30.84
PENDLE/CZK - 100.12
PENDLE/DKK - kr. 29.52
PENDLE/EUR - 3.96
PENDLE/GBP - £ 3.38
PENDLE/HKD - HK$ 33.39
PENDLE/HRK - kn 29.36
PENDLE/HUF - Ft 1,559.99
PENDLE/IDR - Rp 67,726
PENDLE/ILS - 15.63
PENDLE/INR - 355.83
PENDLE/JPY - ¥ 645.58
PENDLE/KRW - 5,752.34
PENDLE/MXN - Mex$ 70.88
PENDLE/MYR - RM 20.17
PENDLE/NOK - kr 46.36
PENDLE/NZD - NZ$ 7.14
PENDLE/PHP - 239.89
PENDLE/PLN - 17.05
PENDLE/RON - lei 19.68
PENDLE/RUB - 394.42
PENDLE/SEK - kr 45.69
PENDLE/SGD - S$ 5.76
PENDLE/THB - ฿ 155.71
PENDLE/TRY - 138.09
PENDLE/USD - $ 4.27
PENDLE/ZAR - R 80.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
101
2024-03-29
232.99 247.92 232.61 239.89-0.97%
35.96%
 0.0000610351₱ 5,152,425,275 
₱ 57,139,563,572 
0.05%
0.04%
 238,185,588 
101
2024-03-28
235.15 242.84 227.89 233.63-1.33%
36.12%
 0.0000585884₱ 4,353,757,784 
₱ 55,647,567,543 
0.04%
0.04%
 238,185,588 
100
2024-03-27
229.62 242.91 218.92 235.323.60%
50.85%
 0.0000601616₱ 8,428,065,236 
₱ 56,049,266,445 
0.07%
0.04%
 238,185,588 
104
2024-03-26
225.65 230.49 219.10 230.492.58%
67.81%
 0.0000583076₱ 6,563,699,707 
₱ 54,899,406,695 
0.06%
0.03%
 238,185,588 
106
2024-03-25
200.29 228.12 200.29 223.2212.78%
52.47%
 0.0000567419₱ 7,931,985,595 
₱ 53,167,545,105 
0.07%
0.03%
 238,185,588 
112
2024-03-24
196.66 208.03 195.02 198.321.29%
26.50%
 0.0000528355₱ 4,747,064,519 
₱ 47,237,160,375 
0.06%
0.03%
 238,185,588 
110
2024-03-23
171.51 210.91 171.51 196.1316.19%
39.09%
 0.0000536902₱ 8,946,515,560 
₱ 46,714,426,123 
0.11%
0.03%
 238,185,588 
121
2024-03-22
172.24 181.07 162.96 168.31-1.83%
10.24%
 0.000047492₱ 4,858,474,998 
₱ 40,089,991,234 
0.04%
0.03%
 238,185,588 
121
2024-03-21
154.57 171.41 153.62 171.4110.19%
8.18%
 0.0000466946₱ 4,938,793,623 
₱ 40,826,643,661 
0.04%
0.03%
 238,185,588 
128
2024-03-20
134.96 155.87 133.80 155.1813.59%
-7.45%
 0.0000409938₱ 3,933,719,760 
₱ 36,962,576,490 
0.02%
0.02%
 238,185,588 
130
2024-03-19
144.71 144.71 130.44 139.69-3.59%
-16.46%
 0.0000392467₱ 2,986,136,003 
₱ 33,271,952,526 
0.01%
0.02%
 238,185,588 
133
2024-03-18
153.44 153.46 142.00 143.49-8.04%
-17.28%
 0.0000382265₱ 2,088,159,622 
₱ 34,177,955,783 
0.01%
0.02%
 238,185,588 
134
2024-03-17
140.04 156.01 138.76 156.0111.63%
-5.68%
 0.0000410212₱ 2,469,794,392 
₱ 37,160,185,355 
0.02%
0.02%
 238,185,588 
137
2024-03-16
153.14 156.43 138.01 138.01-6.66%
-20.84%
 0.0000373804₱ 2,407,414,073 
₱ 32,872,717,701 
0.02%
0.02%
 238,185,588 
137
2024-03-15
160.17 160.17 145.01 149.73-5.53%
-13.18%
 0.0000390701₱ 3,107,990,925 
₱ 35,663,054,399 
0.01%
0.02%
 238,185,588 
138
2024-03-14
166.64 166.64 153.75 158.60-4.80%
-11.56%
 0.000040051₱ 2,570,192,634 
₱ 37,776,849,317 
0.01%
0.02%
 238,185,588 
133
2024-03-13
167.29 176.86 164.73 165.96-0.20%
-3.70%
 0.000040886₱ 2,845,711,135 
₱ 39,528,286,515 
0.02%
0.02%
 238,185,588 
130
2024-03-12
173.46 173.59 163.72 166.62-3.55%
8.95%
 0.0000422687₱ 2,765,607,776 
₱ 39,685,882,059 
0.02%
0.03%
 238,185,588 
127
2024-03-11
167.80 175.06 165.26 173.295.94%
-0.05%
 0.000043035₱ 2,617,336,307 
₱ 41,274,187,919 
0.01%
0.03%
 238,185,588 
127
2024-03-10
174.76 174.76 166.67 167.28-4.11%
-9.14%
 0.0000434645₱ 1,962,516,467 
₱ 39,844,756,944 
0.02%
0.03%
 238,185,588 
124
2024-03-09
171.77 179.75 170.03 173.320.69%
-8.27%
 0.0000455232₱ 2,206,098,682 
₱ 41,282,527,127 
0.02%
0.03%
 238,185,588 
122
2024-03-08
184.07 184.07 172.87 172.87-4.37%
-11.84%
 0.0000453145₱ 2,466,272,128 
₱ 41,176,015,666 
0.01%
0.03%
 238,185,588 
121
2024-03-07
175.57 182.94 172.14 179.443.49%
2.53%
 0.0000478139₱ 2,555,029,032 
₱ 42,739,739,043 
0.02%
0.03%
 238,185,588 
120
2024-03-06
158.24 173.59 158.24 173.5912.50%
5.85%
 0.000047037₱ 3,622,097,022 
₱ 41,346,435,981 
0.02%
0.03%
 238,185,588 
121
2024-03-05
173.55 173.98 130.93 154.55-11.35%
-2.26%
 0.0000436266₱ 5,257,113,957 
₱ 36,811,373,456 
0.02%
0.03%
 238,185,588 
114
2024-03-04
185.37 186.78 173.36 174.34-6.05%
8.70%
 0.0000461796₱ 3,003,952,848 
₱ 41,524,118,941 
0.02%
0.03%
 238,185,588 
110
2024-03-03
191.43 195.47 182.76 184.78-2.98%
19.31%
 0.0000525656₱ 3,126,357,639 
₱ 44,012,947,324 
0.03%
0.03%
 238,185,588 
108
2024-03-02
194.92 194.92 187.50 189.98-3.51%
20.19%
 0.0000547517₱ 2,915,041,687 
₱ 45,249,867,114 
0.03%
0.03%
 238,185,588 
105
2024-03-01
177.51 202.85 174.80 197.0010.41%
29.02%
 0.0000560735₱ 4,442,604,564 
₱ 46,923,529,513 
0.04%
0.03%
 238,185,588 
106
2024-02-29
166.14 183.90 166.14 176.056.84%
15.63%
 0.0000512461₱ 4,295,822,852 
₱ 41,933,453,851 
0.03%
0.03%
 238,185,588