Top CryptoCurrencies 2024 Market cap: ₱ 156,294,590,708,855 ||| 24h vol: ₱ 10,107,209,306,322 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 101 110 | 2024-03-23 112 | 2024-03-24 | -2 106 | 2024-03-25 | +6 104 | 2024-03-26 | +2 100 | 2024-03-27 | +4 101 | 2024-03-28 | -1 101 | 2024-03-29 | +9 | Pendle (PENDLE) | ₱ 239.89 $4.27 | -0.97% 35.96% | 0.0000610351 | ₱ 5,152,425,275 ₱ 57,139,563,572 | 0.05% 0.04% | 238,185,588 258,446,028  | $51.67 $56.06 | |
PENDLE/AUD - A$ 6.55 PENDLE/BGN - 7.73 лв. PENDLE/BRL - R$ 21.40 PENDLE/CAD - C$ 5.78 PENDLE/CHF - Fr. 3.85 PENDLE/CNY - CN¥ 30.84 PENDLE/CZK - Kč 100.12 PENDLE/DKK - kr. 29.52
PENDLE/EUR - € 3.96 PENDLE/GBP - £ 3.38 PENDLE/HKD - HK$ 33.39 PENDLE/HRK - kn 29.36 PENDLE/HUF - Ft 1,559.99 PENDLE/IDR - Rp 67,726 PENDLE/ILS - ₪ 15.63 PENDLE/INR - ₹ 355.83
PENDLE/JPY - ¥ 645.58 PENDLE/KRW - ₩ 5,752.34 PENDLE/MXN - Mex$ 70.88 PENDLE/MYR - RM 20.17 PENDLE/NOK - kr 46.36 PENDLE/NZD - NZ$ 7.14 PENDLE/PHP - ₱ 239.89 PENDLE/PLN - zł 17.05
PENDLE/RON - lei 19.68 PENDLE/RUB - ₽ 394.42 PENDLE/SEK - kr 45.69 PENDLE/SGD - S$ 5.76 PENDLE/THB - ฿ 155.71 PENDLE/TRY - ₺ 138.09 PENDLE/USD - $ 4.27 PENDLE/ZAR - R 80.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-03-29 | ₱ 232.99 | ₱ 247.92 | ₱ 232.61 | ₱ 239.89 | -0.97% 35.96% | 0.0000610351 | ₱ 5,152,425,275 ₱ 57,139,563,572 | 0.05% 0.04% | 238,185,588 | 101 2024-03-28 | ₱ 235.15 | ₱ 242.84 | ₱ 227.89 | ₱ 233.63 | -1.33% 36.12% | 0.0000585884 | ₱ 4,353,757,784 ₱ 55,647,567,543 | 0.04% 0.04% | 238,185,588 | 100 2024-03-27 | ₱ 229.62 | ₱ 242.91 | ₱ 218.92 | ₱ 235.32 | 3.60% 50.85% | 0.0000601616 | ₱ 8,428,065,236 ₱ 56,049,266,445 | 0.07% 0.04% | 238,185,588 | 104 2024-03-26 | ₱ 225.65 | ₱ 230.49 | ₱ 219.10 | ₱ 230.49 | 2.58% 67.81% | 0.0000583076 | ₱ 6,563,699,707 ₱ 54,899,406,695 | 0.06% 0.03% | 238,185,588 | 106 2024-03-25 | ₱ 200.29 | ₱ 228.12 | ₱ 200.29 | ₱ 223.22 | 12.78% 52.47% | 0.0000567419 | ₱ 7,931,985,595 ₱ 53,167,545,105 | 0.07% 0.03% | 238,185,588 | 112 2024-03-24 | ₱ 196.66 | ₱ 208.03 | ₱ 195.02 | ₱ 198.32 | 1.29% 26.50% | 0.0000528355 | ₱ 4,747,064,519 ₱ 47,237,160,375 | 0.06% 0.03% | 238,185,588 | 110 2024-03-23 | ₱ 171.51 | ₱ 210.91 | ₱ 171.51 | ₱ 196.13 | 16.19% 39.09% | 0.0000536902 | ₱ 8,946,515,560 ₱ 46,714,426,123 | 0.11% 0.03% | 238,185,588 | 121 2024-03-22 | ₱ 172.24 | ₱ 181.07 | ₱ 162.96 | ₱ 168.31 | -1.83% 10.24% | 0.000047492 | ₱ 4,858,474,998 ₱ 40,089,991,234 | 0.04% 0.03% | 238,185,588 | 121 2024-03-21 | ₱ 154.57 | ₱ 171.41 | ₱ 153.62 | ₱ 171.41 | 10.19% 8.18% | 0.0000466946 | ₱ 4,938,793,623 ₱ 40,826,643,661 | 0.04% 0.03% | 238,185,588 | 128 2024-03-20 | ₱ 134.96 | ₱ 155.87 | ₱ 133.80 | ₱ 155.18 | 13.59% -7.45% | 0.0000409938 | ₱ 3,933,719,760 ₱ 36,962,576,490 | 0.02% 0.02% | 238,185,588 | 130 2024-03-19 | ₱ 144.71 | ₱ 144.71 | ₱ 130.44 | ₱ 139.69 | -3.59% -16.46% | 0.0000392467 | ₱ 2,986,136,003 ₱ 33,271,952,526 | 0.01% 0.02% | 238,185,588 | 133 2024-03-18 | ₱ 153.44 | ₱ 153.46 | ₱ 142.00 | ₱ 143.49 | -8.04% -17.28% | 0.0000382265 | ₱ 2,088,159,622 ₱ 34,177,955,783 | 0.01% 0.02% | 238,185,588 | 134 2024-03-17 | ₱ 140.04 | ₱ 156.01 | ₱ 138.76 | ₱ 156.01 | 11.63% -5.68% | 0.0000410212 | ₱ 2,469,794,392 ₱ 37,160,185,355 | 0.02% 0.02% | 238,185,588 | 137 2024-03-16 | ₱ 153.14 | ₱ 156.43 | ₱ 138.01 | ₱ 138.01 | -6.66% -20.84% | 0.0000373804 | ₱ 2,407,414,073 ₱ 32,872,717,701 | 0.02% 0.02% | 238,185,588 | 137 2024-03-15 | ₱ 160.17 | ₱ 160.17 | ₱ 145.01 | ₱ 149.73 | -5.53% -13.18% | 0.0000390701 | ₱ 3,107,990,925 ₱ 35,663,054,399 | 0.01% 0.02% | 238,185,588 | 138 2024-03-14 | ₱ 166.64 | ₱ 166.64 | ₱ 153.75 | ₱ 158.60 | -4.80% -11.56% | 0.000040051 | ₱ 2,570,192,634 ₱ 37,776,849,317 | 0.01% 0.02% | 238,185,588 | 133 2024-03-13 | ₱ 167.29 | ₱ 176.86 | ₱ 164.73 | ₱ 165.96 | -0.20% -3.70% | 0.000040886 | ₱ 2,845,711,135 ₱ 39,528,286,515 | 0.02% 0.02% | 238,185,588 | 130 2024-03-12 | ₱ 173.46 | ₱ 173.59 | ₱ 163.72 | ₱ 166.62 | -3.55% 8.95% | 0.0000422687 | ₱ 2,765,607,776 ₱ 39,685,882,059 | 0.02% 0.03% | 238,185,588 | 127 2024-03-11 | ₱ 167.80 | ₱ 175.06 | ₱ 165.26 | ₱ 173.29 | 5.94% -0.05% | 0.000043035 | ₱ 2,617,336,307 ₱ 41,274,187,919 | 0.01% 0.03% | 238,185,588 | 127 2024-03-10 | ₱ 174.76 | ₱ 174.76 | ₱ 166.67 | ₱ 167.28 | -4.11% -9.14% | 0.0000434645 | ₱ 1,962,516,467 ₱ 39,844,756,944 | 0.02% 0.03% | 238,185,588 | 124 2024-03-09 | ₱ 171.77 | ₱ 179.75 | ₱ 170.03 | ₱ 173.32 | 0.69% -8.27% | 0.0000455232 | ₱ 2,206,098,682 ₱ 41,282,527,127 | 0.02% 0.03% | 238,185,588 | 122 2024-03-08 | ₱ 184.07 | ₱ 184.07 | ₱ 172.87 | ₱ 172.87 | -4.37% -11.84% | 0.0000453145 | ₱ 2,466,272,128 ₱ 41,176,015,666 | 0.01% 0.03% | 238,185,588 | 121 2024-03-07 | ₱ 175.57 | ₱ 182.94 | ₱ 172.14 | ₱ 179.44 | 3.49% 2.53% | 0.0000478139 | ₱ 2,555,029,032 ₱ 42,739,739,043 | 0.02% 0.03% | 238,185,588 | 120 2024-03-06 | ₱ 158.24 | ₱ 173.59 | ₱ 158.24 | ₱ 173.59 | 12.50% 5.85% | 0.000047037 | ₱ 3,622,097,022 ₱ 41,346,435,981 | 0.02% 0.03% | 238,185,588 | 121 2024-03-05 | ₱ 173.55 | ₱ 173.98 | ₱ 130.93 | ₱ 154.55 | -11.35% -2.26% | 0.0000436266 | ₱ 5,257,113,957 ₱ 36,811,373,456 | 0.02% 0.03% | 238,185,588 | 114 2024-03-04 | ₱ 185.37 | ₱ 186.78 | ₱ 173.36 | ₱ 174.34 | -6.05% 8.70% | 0.0000461796 | ₱ 3,003,952,848 ₱ 41,524,118,941 | 0.02% 0.03% | 238,185,588 | 110 2024-03-03 | ₱ 191.43 | ₱ 195.47 | ₱ 182.76 | ₱ 184.78 | -2.98% 19.31% | 0.0000525656 | ₱ 3,126,357,639 ₱ 44,012,947,324 | 0.03% 0.03% | 238,185,588 | 108 2024-03-02 | ₱ 194.92 | ₱ 194.92 | ₱ 187.50 | ₱ 189.98 | -3.51% 20.19% | 0.0000547517 | ₱ 2,915,041,687 ₱ 45,249,867,114 | 0.03% 0.03% | 238,185,588 | 105 2024-03-01 | ₱ 177.51 | ₱ 202.85 | ₱ 174.80 | ₱ 197.00 | 10.41% 29.02% | 0.0000560735 | ₱ 4,442,604,564 ₱ 46,923,529,513 | 0.04% 0.03% | 238,185,588 | 106 2024-02-29 | ₱ 166.14 | ₱ 183.90 | ₱ 166.14 | ₱ 176.05 | 6.84% 15.63% | 0.0000512461 | ₱ 4,295,822,852 ₱ 41,933,453,851 | 0.03% 0.03% | 238,185,588 |
|