Top CryptoCurrencies 2024 Market cap: ₱ 143,477,491,064,356 ||| 24h vol: ₱ 7,505,535,358,432 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 495 | 2024-04-14 494 | 2024-04-15 | +1 484 | 2024-04-16 | +10 474 | 2024-04-17 | +10 484 | 2024-04-18 | -10 497 | 2024-04-19 | -13 499 | 2024-04-20 | -2 -4 | Perpetual Protocol (PERP) | ₱ 67.24 $1.19 | -16.85% -6.36% | 0.0000175837 | ₱ 1,324,501,158 ₱ 4,437,958,332 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.06 | |
PERP/AUD - A$ 1.83 PERP/BGN - 2.18 лв. PERP/BRL - R$ 6.08 PERP/CAD - C$ 1.64 PERP/CHF - Fr. 1.09 PERP/CNY - CN¥ 8.60 PERP/CZK - Kč 28.29 PERP/DKK - kr. 8.33
PERP/EUR - € 1.11 PERP/GBP - £ 0.95 PERP/HKD - HK$ 9.32 PERP/HRK - kn 8.42 PERP/HUF - Ft 438.73 PERP/IDR - Rp 19,157 PERP/ILS - ₪ 4.48 PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17 PERP/KRW - ₩ 1,640.90 PERP/MXN - Mex$ 19.78 PERP/MYR - RM 5.67 PERP/NOK - kr 13.00 PERP/NZD - NZ$ 2.00 PERP/PHP - ₱ 67.24 PERP/PLN - zł 4.79
PERP/RON - lei 5.55 PERP/RUB - ₽ 110.92 PERP/SEK - kr 12.93 PERP/SGD - S$ 1.62 PERP/THB - ฿ 43.57 PERP/TRY - ₺ 38.46 PERP/USD - $ 1.19 PERP/ZAR - R 22.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-13 | ₱ 68.47 | ₱ 68.47 | ₱ 65.99 | ₱ 67.24 | -16.85% -6.36% | 0.0000175837 | ₱ 1,324,501,158 ₱ 4,437,958,332 | 0.01% 0.00% | 66,002,157 | 497 2024-04-12 | ₱ 83.30 | ₱ 87.06 | ₱ 67.79 | ₱ 67.79 | -19.57% -6.15% | 0.0000179195 | ₱ 1,455,972,613 ₱ 4,474,375,754 | 0.01% 0.00% | 66,002,157 | 484 2024-04-11 | ₱ 91.07 | ₱ 91.07 | ₱ 82.54 | ₱ 83.75 | -5.32% 13.37% | 0.0000211079 | ₱ 1,744,967,095 ₱ 5,527,823,176 | 0.02% 0.00% | 66,002,157 | 474 2024-04-10 | ₱ 83.03 | ₱ 87.97 | ₱ 77.90 | ₱ 87.97 | 4.93% 23.13% | 0.0000221939 | ₱ 1,834,433,738 ₱ 5,805,907,156 | 0.02% 0.00% | 66,002,157 | 484 2024-04-09 | ₱ 83.44 | ₱ 85.56 | ₱ 82.43 | ₱ 84.76 | 2.50% 15.57% | 0.0000216756 | ₱ 1,844,823,003 ₱ 5,594,241,766 | 0.02% 0.00% | 66,002,157 | 494 2024-04-08 | ₱ 80.83 | ₱ 83.46 | ₱ 80.83 | ₱ 83.46 | 12.81% 5.31% | 0.0000205266 | ₱ 1,234,861,902 ₱ 5,508,409,589 | 0.01% 0.00% | 66,002,157 | 499 2024-04-03 | ₱ 73.47 | ₱ 75.33 | ₱ 73.45 | ₱ 75.33 | 5.43% -14.63% | 0.0000201012 | ₱ 588,684,408 ₱ 4,971,832,555 | 0.01% 0.00% | 66,002,157 | 500 2024-04-02 | ₱ 78.45 | ₱ 78.45 | ₱ 72.90 | ₱ 73.20 | -6.56% -18.11% | 0.000019761 | ₱ 708,135,415 ₱ 4,831,402,065 | 0.00% 0.00% | 66,002,157 | 490 2024-04-01 | ₱ 82.45 | ₱ 82.69 | ₱ 76.03 | ₱ 78.63 | -3.58% -12.82% | 0.0000200697 | ₱ 690,775,091 ₱ 5,189,620,233 | 0.01% 0.00% | 66,002,157 | 495 2024-03-31 | ₱ 80.82 | ₱ 82.39 | ₱ 80.82 | ₱ 81.56 | 1.18% -2.82% | 0.0000204652 | ₱ 396,394,888 ₱ 5,383,213,266 | 0.01% 0.00% | 66,002,157 | 494 2024-03-30 | ₱ 82.51 | ₱ 82.85 | ₱ 80.61 | ₱ 80.61 | -2.47% 0.85% | 0.0000205777 | ₱ 369,931,692 ₱ 5,320,594,285 | 0.01% 0.00% | 66,002,157 | 493 2024-03-29 | ₱ 81.09 | ₱ 83.60 | ₱ 80.15 | ₱ 82.75 | 2.05% 3.50% | 0.0000210777 | ₱ 754,273,243 ₱ 5,461,970,857 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | ₱ 82.32 | ₱ 83.18 | ₱ 81.02 | ₱ 81.02 | -2.13% -3.01% | 0.0000203177 | ₱ 762,964,062 ₱ 5,347,515,438 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | ₱ 90.66 | ₱ 90.66 | ₱ 82.22 | ₱ 82.22 | -7.98% 1.75% | 0.0000212066 | ₱ 1,332,684,600 ₱ 5,426,412,075 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | ₱ 89.36 | ₱ 91.17 | ₱ 87.15 | ₱ 89.40 | -1.09% 25.25% | 0.0000226145 | ₱ 1,017,064,754 ₱ 5,900,268,374 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | ₱ 83.88 | ₱ 89.77 | ₱ 83.69 | ₱ 89.77 | 7.19% 12.41% | 0.0000228193 | ₱ 944,765,068 ₱ 5,924,983,408 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | ₱ 80.46 | ₱ 83.91 | ₱ 78.52 | ₱ 83.91 | 4.06% -3.38% | 0.0000223552 | ₱ 523,408,602 ₱ 5,538,335,130 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | ₱ 80.79 | ₱ 82.70 | ₱ 80.40 | ₱ 80.40 | 0.38% -8.05% | 0.0000220112 | ₱ 470,488,220 ₱ 5,306,913,625 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | ₱ 83.50 | ₱ 84.83 | ₱ 78.55 | ₱ 79.98 | -4.10% -20.77% | 0.0000225676 | ₱ 770,377,783 ₱ 5,278,907,930 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | ₱ 80.31 | ₱ 83.57 | ₱ 78.73 | ₱ 83.21 | 3.18% -10.73% | 0.0000226684 | ₱ 1,412,860,161 ₱ 5,492,138,486 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | ₱ 71.90 | ₱ 80.57 | ₱ 71.40 | ₱ 80.57 | 13.35% -17.72% | 0.0000212839 | ₱ 863,049,074 ₱ 5,317,877,901 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | ₱ 78.93 | ₱ 78.93 | ₱ 69.77 | ₱ 73.67 | -6.81% -18.88% | 0.0000206981 | ₱ 968,354,458 ₱ 4,862,380,128 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | ₱ 84.47 | ₱ 86.33 | ₱ 77.37 | ₱ 78.61 | -9.64% -16.04% | 0.0000209423 | ₱ 885,621,271 ₱ 5,188,595,258 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | ₱ 85.05 | ₱ 86.99 | ₱ 80.83 | ₱ 86.99 | 0.31% -3.39% | 0.0000228717 | ₱ 1,465,068,268 ₱ 5,741,301,419 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | ₱ 98.62 | ₱ 102.58 | ₱ 86.09 | ₱ 86.09 | -9.41% -4.81% | 0.0000233167 | ₱ 2,399,396,029 ₱ 5,681,985,627 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | ₱ 95.93 | ₱ 100.85 | ₱ 91.86 | ₱ 97.58 | 4.49% 9.00% | 0.0000254633 | ₱ 3,523,860,506 ₱ 6,440,689,592 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | ₱ 96.89 | ₱ 96.89 | ₱ 89.62 | ₱ 93.42 | -3.54% 8.20% | 0.0000235901 | ₱ 1,073,318,384 ₱ 6,165,729,862 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | ₱ 92.45 | ₱ 101.63 | ₱ 92.45 | ₱ 96.70 | 7.06% 16.92% | 0.0000238231 | ₱ 2,058,044,176 ₱ 6,382,248,248 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | ₱ 94.34 | ₱ 94.34 | ₱ 87.99 | ₱ 90.79 | -2.61% 18.32% | 0.0000230328 | ₱ 1,208,889,674 ₱ 5,992,487,459 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | ₱ 91.33 | ₱ 93.78 | ₱ 90.07 | ₱ 93.51 | 4.10% 2.88% | 0.0000232236 | ₱ 1,100,047,016 ₱ 6,172,043,690 | 0.01% 0.00% | 66,002,157 |
|