Top CryptoCurrencies 2024 Market cap: ₱ 158,186,216,946,907 ||| 24h vol: ₱ 11,021,189,765,779 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 325 304 | 2024-03-22 293 | 2024-03-23 | +11 302 | 2024-03-24 | -9 306 | 2024-03-25 | -4 313 | 2024-03-26 | -7 318 | 2024-03-27 | -5 325 | 2024-03-28 | -7 -21 | Phala Network (PHA) | ₱ 16.18 $0.29 | -0.28% -9.49% | 0.0000040572 | ₱ 706,611,249 ₱ 11,434,093,042 | 0.01% 0.01% | 706,734,121 1,000,000,000  | $10.33 $14.62 | |
PHA/AUD - A$ 0.44 PHA/BGN - 0.52 лв. PHA/BRL - R$ 1.44 PHA/CAD - C$ 0.39 PHA/CHF - Fr. 0.26 PHA/CNY - CN¥ 2.08 PHA/CZK - Kč 6.73 PHA/DKK - kr. 1.98
PHA/EUR - € 0.27 PHA/GBP - £ 0.23 PHA/HKD - HK$ 2.25 PHA/HRK - kn 1.98 PHA/HUF - Ft 104.91 PHA/IDR - Rp 4,565 PHA/ILS - ₪ 1.06 PHA/INR - ₹ 23.97
PHA/JPY - ¥ 43.52 PHA/KRW - ₩ 387.18 PHA/MXN - Mex$ 4.76 PHA/MYR - RM 1.36 PHA/NOK - kr 3.10 PHA/NZD - NZ$ 0.48 PHA/PHP - ₱ 16.18 PHA/PLN - zł 1.15
PHA/RON - lei 1.32 PHA/RUB - ₽ 26.58 PHA/SEK - kr 3.05 PHA/SGD - S$ 0.39 PHA/THB - ฿ 10.46 PHA/TRY - ₺ 9.29 PHA/USD - $ 0.29 PHA/ZAR - R 5.44
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 325 2024-03-28 | ₱ 16.17 | ₱ 16.42 | ₱ 16.03 | ₱ 16.18 | -0.28% -9.49% | 0.0000040572 | ₱ 706,611,249 ₱ 11,434,093,042 | 0.01% 0.01% | 706,734,121 | 318 2024-03-27 | ₱ 17.37 | ₱ 17.37 | ₱ 16.16 | ₱ 16.31 | -5.82% -21.89% | 0.00000420816 | ₱ 971,947,648 ₱ 11,524,706,667 | 0.01% 0.01% | 706,405,410 | 313 2024-03-26 | ₱ 18.12 | ₱ 18.52 | ₱ 17.19 | ₱ 17.43 | -4.07% 15.69% | 0.00000440825 | ₱ 1,290,431,794 ₱ 12,304,944,891 | 0.01% 0.01% | 706,132,221 | 306 2024-03-25 | ₱ 17.70 | ₱ 18.92 | ₱ 17.70 | ₱ 17.89 | 3.64% 13.08% | 0.00000454826 | ₱ 1,531,825,254 ₱ 12,628,727,541 | 0.01% 0.01% | 705,808,993 | 302 2024-03-24 | ₱ 17.72 | ₱ 17.72 | ₱ 16.97 | ₱ 17.30 | -1.80% -0.56% | 0.00000460832 | ₱ 913,822,727 ₱ 12,203,560,769 | 0.01% 0.01% | 705,506,601 | 293 2024-03-23 | ₱ 16.38 | ₱ 18.28 | ₱ 16.38 | ₱ 17.82 | 10.53% 21.15% | 0.00000487759 | ₱ 1,549,984,307 ₱ 12,565,371,208 | 0.02% 0.01% | 705,227,582 | 304 2024-03-22 | ₱ 17.80 | ₱ 17.84 | ₱ 16.09 | ₱ 16.09 | -9.95% 31.04% | 0.00000453991 | ₱ 1,191,708,883 ₱ 11,342,063,219 | 0.01% 0.01% | 704,928,481 | 296 2024-03-21 | ₱ 19.40 | ₱ 19.40 | ₱ 17.83 | ₱ 17.83 | -8.08% 52.67% | 0.00000485798 | ₱ 1,747,816,949 ₱ 12,565,043,204 | 0.01% 0.01% | 704,605,965 | 280 2024-03-20 | ₱ 14.84 | ₱ 20.47 | ₱ 14.84 | ₱ 19.69 | 31.19% 64.08% | 0.00000520167 | ₱ 3,859,762,390 ₱ 13,869,126,579 | 0.02% 0.01% | 704,332,244 | 303 2024-03-19 | ₱ 17.13 | ₱ 17.13 | ₱ 14.11 | ₱ 15.67 | 0.01% 44.07% | 0.00000440147 | ₱ 2,240,534,058 ₱ 11,029,121,879 | 0.01% 0.01% | 704,017,712 | 307 2024-03-18 | ₱ 15.78 | ₱ 17.80 | ₱ 15.39 | ₱ 15.87 | -5.45% 42.72% | 0.00000422798 | ₱ 3,579,264,687 ₱ 11,168,952,110 | 0.02% 0.01% | 703,740,454 | 311 2024-03-17 | ₱ 14.12 | ₱ 18.85 | ₱ 14.12 | ₱ 16.78 | 13.63% 55.49% | 0.00000441276 | ₱ 8,963,748,935 ₱ 11,805,764,462 | 0.06% 0.01% | 703,444,476 | 327 2024-03-16 | ₱ 12.08 | ₱ 14.40 | ₱ 11.21 | ₱ 14.40 | 22.13% 38.48% | 0.00000389988 | ₱ 2,807,470,711 ₱ 10,124,032,730 | 0.02% 0.01% | 703,116,065 | 384 2024-03-15 | ₱ 11.94 | ₱ 12.63 | ₱ 11.46 | ₱ 12.10 | 3.96% 17.30% | 0.00000315653 | ₱ 2,146,359,392 ₱ 8,502,133,288 | 0.01% 0.01% | 702,843,019 | 403 2024-03-14 | ₱ 12.03 | ₱ 12.03 | ₱ 11.14 | ₱ 11.60 | -2.16% 10.77% | 0.00000292915 | ₱ 1,084,797,770 ₱ 8,149,197,637 | 0.01% 0.01% | 702,548,857 | 404 2024-03-13 | ₱ 10.87 | ₱ 11.80 | ₱ 10.82 | ₱ 11.80 | 9.14% 28.96% | 0.00000290771 | ₱ 1,062,969,940 ₱ 8,287,895,574 | 0.01% 0.01% | 702,223,942 | 418 2024-03-12 | ₱ 11.17 | ₱ 11.17 | ₱ 10.75 | ₱ 10.84 | -2.12% 33.59% | 0.00000275008 | ₱ 795,649,943 ₱ 7,609,428,844 | 0.00% 0.00% | 701,947,343 | 413 2024-03-11 | ₱ 10.95 | ₱ 11.52 | ₱ 10.71 | ₱ 11.11 | 3.17% 22.88% | 0.00000275897 | ₱ 921,946,897 ₱ 7,794,812,095 | 0.01% 0.00% | 701,646,060 | 406 2024-03-10 | ₱ 10.59 | ₱ 11.78 | ₱ 10.59 | ₱ 10.94 | 5.27% 13.69% | 0.00000284189 | ₱ 1,526,590,164 ₱ 7,670,932,019 | 0.01% 0.01% | 701,325,207 | 414 2024-03-09 | ₱ 10.46 | ₱ 10.74 | ₱ 10.28 | ₱ 10.40 | 0.92% 10.92% | 0.00000273149 | ₱ 882,034,103 ₱ 7,290,659,759 | 0.01% 0.00% | 701,050,405 | 409 2024-03-08 | ₱ 10.50 | ₱ 10.67 | ₱ 10.13 | ₱ 10.22 | -4.82% 6.46% | 0.00000267847 | ₱ 1,273,745,803 ₱ 7,160,206,552 | 0.01% 0.00% | 700,725,768 | 403 2024-03-07 | ₱ 9.13 | ₱ 10.58 | ₱ 8.90 | ₱ 10.58 | 15.15% 13.51% | 0.00000281956 | ₱ 1,375,309,762 ₱ 7,411,753,262 | 0.01% 0.00% | 700,450,984 | 426 2024-03-06 | ₱ 8.32 | ₱ 9.27 | ₱ 8.10 | ₱ 9.20 | 12.36% 7.40% | 0.00000249278 | ₱ 767,867,024 ₱ 6,441,182,767 | 0.00% 0.00% | 700,162,918 | 431 2024-03-05 | ₱ 9.03 | ₱ 9.27 | ₱ 8.17 | ₱ 8.20 | -9.69% -4.22% | 0.00000231358 | ₱ 978,777,466 ₱ 5,735,833,860 | 0.00% 0.00% | 699,838,716 | 423 2024-03-04 | ₱ 9.55 | ₱ 9.65 | ₱ 9.04 | ₱ 9.07 | -6.41% 19.79% | 0.00000240385 | ₱ 779,033,766 ₱ 6,348,186,112 | 0.00% 0.00% | 699,531,401 | 409 2024-03-03 | ₱ 9.56 | ₱ 9.68 | ₱ 9.23 | ₱ 9.68 | 2.18% 32.10% | 0.00000275452 | ₱ 692,377,704 ₱ 6,770,993,914 | 0.01% 0.00% | 699,266,469 | 409 2024-03-02 | ₱ 10.18 | ₱ 10.18 | ₱ 9.38 | ₱ 9.38 | -2.61% 30.39% | 0.00000270189 | ₱ 939,503,297 ₱ 6,552,624,435 | 0.01% 0.00% | 698,944,441 | 396 2024-03-01 | ₱ 9.30 | ₱ 9.75 | ₱ 9.23 | ₱ 9.63 | -2.06% 35.25% | 0.00000274152 | ₱ 926,382,465 ₱ 6,729,260,378 | 0.01% 0.00% | 698,647,357 | 390 2024-02-29 | ₱ 8.94 | ₱ 10.17 | ₱ 8.94 | ₱ 9.38 | 8.96% 24.68% | 0.00000272954 | ₱ 2,179,216,463 ₱ 6,548,785,711 | 0.01% 0.00% | 698,371,911 | 408 2024-02-28 | ₱ 8.61 | ₱ 8.61 | ₱ 7.72 | ₱ 8.37 | -2.50% 16.98% | 0.00000246169 | ₱ 1,497,730,059 ₱ 5,839,373,904 | 0.01% 0.00% | 697,931,037 |
|