CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 158,186,216,946,907 ||| 24h vol: ₱ 11,021,189,765,779 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
325 Phala Network (PHA) 16.18
$0.29
-0.28%
-9.49%
 0.0000040572₱ 706,611,249 
₱ 11,434,093,042 
0.01%
0.01%
 706,734,121 
1,000,000,000 
$10.33
$14.62
PHA Phala Network =
PHP

PHA/AUD - A$ 0.44
PHA/BGN - 0.52 лв.
PHA/BRL - R$ 1.44
PHA/CAD - C$ 0.39
PHA/CHF - Fr. 0.26
PHA/CNY - CN¥ 2.08
PHA/CZK - 6.73
PHA/DKK - kr. 1.98
PHA/EUR - 0.27
PHA/GBP - £ 0.23
PHA/HKD - HK$ 2.25
PHA/HRK - kn 1.98
PHA/HUF - Ft 104.91
PHA/IDR - Rp 4,565
PHA/ILS - 1.06
PHA/INR - 23.97
PHA/JPY - ¥ 43.52
PHA/KRW - 387.18
PHA/MXN - Mex$ 4.76
PHA/MYR - RM 1.36
PHA/NOK - kr 3.10
PHA/NZD - NZ$ 0.48
PHA/PHP - 16.18
PHA/PLN - 1.15
PHA/RON - lei 1.32
PHA/RUB - 26.58
PHA/SEK - kr 3.05
PHA/SGD - S$ 0.39
PHA/THB - ฿ 10.46
PHA/TRY - 9.29
PHA/USD - $ 0.29
PHA/ZAR - R 5.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
325
2024-03-28
16.17 16.42 16.03 16.18-0.28%
-9.49%
 0.0000040572₱ 706,611,249 
₱ 11,434,093,042 
0.01%
0.01%
 706,734,121 
318
2024-03-27
17.37 17.37 16.16 16.31-5.82%
-21.89%
 0.00000420816₱ 971,947,648 
₱ 11,524,706,667 
0.01%
0.01%
 706,405,410 
313
2024-03-26
18.12 18.52 17.19 17.43-4.07%
15.69%
 0.00000440825₱ 1,290,431,794 
₱ 12,304,944,891 
0.01%
0.01%
 706,132,221 
306
2024-03-25
17.70 18.92 17.70 17.893.64%
13.08%
 0.00000454826₱ 1,531,825,254 
₱ 12,628,727,541 
0.01%
0.01%
 705,808,993 
302
2024-03-24
17.72 17.72 16.97 17.30-1.80%
-0.56%
 0.00000460832₱ 913,822,727 
₱ 12,203,560,769 
0.01%
0.01%
 705,506,601 
293
2024-03-23
16.38 18.28 16.38 17.8210.53%
21.15%
 0.00000487759₱ 1,549,984,307 
₱ 12,565,371,208 
0.02%
0.01%
 705,227,582 
304
2024-03-22
17.80 17.84 16.09 16.09-9.95%
31.04%
 0.00000453991₱ 1,191,708,883 
₱ 11,342,063,219 
0.01%
0.01%
 704,928,481 
296
2024-03-21
19.40 19.40 17.83 17.83-8.08%
52.67%
 0.00000485798₱ 1,747,816,949 
₱ 12,565,043,204 
0.01%
0.01%
 704,605,965 
280
2024-03-20
14.84 20.47 14.84 19.6931.19%
64.08%
 0.00000520167₱ 3,859,762,390 
₱ 13,869,126,579 
0.02%
0.01%
 704,332,244 
303
2024-03-19
17.13 17.13 14.11 15.670.01%
44.07%
 0.00000440147₱ 2,240,534,058 
₱ 11,029,121,879 
0.01%
0.01%
 704,017,712 
307
2024-03-18
15.78 17.80 15.39 15.87-5.45%
42.72%
 0.00000422798₱ 3,579,264,687 
₱ 11,168,952,110 
0.02%
0.01%
 703,740,454 
311
2024-03-17
14.12 18.85 14.12 16.7813.63%
55.49%
 0.00000441276₱ 8,963,748,935 
₱ 11,805,764,462 
0.06%
0.01%
 703,444,476 
327
2024-03-16
12.08 14.40 11.21 14.4022.13%
38.48%
 0.00000389988₱ 2,807,470,711 
₱ 10,124,032,730 
0.02%
0.01%
 703,116,065 
384
2024-03-15
11.94 12.63 11.46 12.103.96%
17.30%
 0.00000315653₱ 2,146,359,392 
₱ 8,502,133,288 
0.01%
0.01%
 702,843,019 
403
2024-03-14
12.03 12.03 11.14 11.60-2.16%
10.77%
 0.00000292915₱ 1,084,797,770 
₱ 8,149,197,637 
0.01%
0.01%
 702,548,857 
404
2024-03-13
10.87 11.80 10.82 11.809.14%
28.96%
 0.00000290771₱ 1,062,969,940 
₱ 8,287,895,574 
0.01%
0.01%
 702,223,942 
418
2024-03-12
11.17 11.17 10.75 10.84-2.12%
33.59%
 0.00000275008₱ 795,649,943 
₱ 7,609,428,844 
0.00%
0.00%
 701,947,343 
413
2024-03-11
10.95 11.52 10.71 11.113.17%
22.88%
 0.00000275897₱ 921,946,897 
₱ 7,794,812,095 
0.01%
0.00%
 701,646,060 
406
2024-03-10
10.59 11.78 10.59 10.945.27%
13.69%
 0.00000284189₱ 1,526,590,164 
₱ 7,670,932,019 
0.01%
0.01%
 701,325,207 
414
2024-03-09
10.46 10.74 10.28 10.400.92%
10.92%
 0.00000273149₱ 882,034,103 
₱ 7,290,659,759 
0.01%
0.00%
 701,050,405 
409
2024-03-08
10.50 10.67 10.13 10.22-4.82%
6.46%
 0.00000267847₱ 1,273,745,803 
₱ 7,160,206,552 
0.01%
0.00%
 700,725,768 
403
2024-03-07
9.13 10.58 8.90 10.5815.15%
13.51%
 0.00000281956₱ 1,375,309,762 
₱ 7,411,753,262 
0.01%
0.00%
 700,450,984 
426
2024-03-06
8.32 9.27 8.10 9.2012.36%
7.40%
 0.00000249278₱ 767,867,024 
₱ 6,441,182,767 
0.00%
0.00%
 700,162,918 
431
2024-03-05
9.03 9.27 8.17 8.20-9.69%
-4.22%
 0.00000231358₱ 978,777,466 
₱ 5,735,833,860 
0.00%
0.00%
 699,838,716 
423
2024-03-04
9.55 9.65 9.04 9.07-6.41%
19.79%
 0.00000240385₱ 779,033,766 
₱ 6,348,186,112 
0.00%
0.00%
 699,531,401 
409
2024-03-03
9.56 9.68 9.23 9.682.18%
32.10%
 0.00000275452₱ 692,377,704 
₱ 6,770,993,914 
0.01%
0.00%
 699,266,469 
409
2024-03-02
10.18 10.18 9.38 9.38-2.61%
30.39%
 0.00000270189₱ 939,503,297 
₱ 6,552,624,435 
0.01%
0.00%
 698,944,441 
396
2024-03-01
9.30 9.75 9.23 9.63-2.06%
35.25%
 0.00000274152₱ 926,382,465 
₱ 6,729,260,378 
0.01%
0.00%
 698,647,357 
390
2024-02-29
8.94 10.17 8.94 9.388.96%
24.68%
 0.00000272954₱ 2,179,216,463 
₱ 6,548,785,711 
0.01%
0.00%
 698,371,911 
408
2024-02-28
8.61 8.61 7.72 8.37-2.50%
16.98%
 0.00000246169₱ 1,497,730,059 
₱ 5,839,373,904 
0.01%
0.00%
 697,931,037