CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,041,182,995,855 ||| 24h vol: ₱ 9,266,011,421,690 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 PlayDapp (PDA)₱ 9.16
$0.16		32.84%
-5.46%		 0.00000231466₱ 4,575,750,559 
₱ 5,211,301,137 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
PHP

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-03-27		₱ 9.16₱ 9.16₱ 9.16₱ 9.1632.84%
-5.46%		 0.00000231466₱ 4,575,750,559 
₱ 5,211,301,137 		0.04%
0.00%		  568,618,118 
484
2024-03-23		₱ 8.91₱ 8.91₱ 8.91₱ 8.914.39%
-31.30%		 0.00000248517₱ 5,135,007,418 
₱ 5,068,905,266 		0.06%
0.00%		  568,618,118 
499
2024-03-22		₱ 9.39₱ 9.39₱ 8.44₱ 8.44-9.23%
-34.39%		 0.00000238009₱ 3,396,281,352 
₱ 4,796,387,781 		0.03%
0.00%		  568,618,118 
490
2024-03-21		₱ 10.39₱ 10.39₱ 8.99₱ 9.11-9.41%
-29.55%		 0.00000248276₱ 3,548,578,910 
₱ 5,182,232,135 		0.03%
0.00%		  568,618,118 
458
2024-03-20		₱ 10.43₱ 10.43₱ 9.56₱ 10.27-1.45%
-20.80%		 0.00000271386₱ 4,550,453,781 
₱ 5,841,673,281 		0.03%
0.00%		  568,618,118 
447
2024-03-19		₱ 10.09₱ 12.09₱ 10.09₱ 10.361.01%
-24.69%		 0.00000290987₱ 12,673,777,765 
₱ 5,889,174,174 		0.06%
0.00%		  568,618,118 
438
2024-03-18		₱ 11.27₱ 11.41₱ 10.22₱ 11.17-5.58%
-24.82%		 0.00000297437₱ 1,856,509,288 
₱ 6,348,662,819 		0.01%
0.00%		  568,618,118 
437
2024-03-17		₱ 12.52₱ 12.52₱ 11.34₱ 11.82-1.39%
-27.06%		 0.00000310865₱ 2,876,484,211 
₱ 6,722,729,575 		0.02%
0.00%		  568,618,118 
423
2024-03-16		₱ 12.84₱ 12.93₱ 11.90₱ 11.92-4.30%
-27.82%		 0.00000322748₱ 2,474,472,237 
₱ 6,775,794,912 		0.02%
0.00%		  568,618,118 
424
2024-03-15		₱ 12.64₱ 13.65₱ 12.33₱ 12.63-4.55%
-22.28%		 0.00000329677₱ 8,889,621,929 
₱ 7,184,024,498 		0.04%
0.00%		  568,618,118 
423
2024-03-14		₱ 12.79₱ 14.01₱ 12.12₱ 13.021.15%
-19.22%		 0.00000328767₱ 11,176,963,504 
₱ 7,517,300,733 		0.06%
0.00%		  577,401,393 
436
2024-03-13		₱ 13.25₱ 13.25₱ 12.43₱ 12.77-6.60%
-14.61%		 0.00000314714₱ 3,667,940,453 
₱ 7,375,853,813 		0.03%
0.00%		  577,401,393 
409
2024-03-12		₱ 14.27₱ 14.31₱ 13.36₱ 13.75-5.96%
-6.93%		 0.00000348884₱ 8,536,429,478 
₱ 7,940,732,696 		0.05%
0.01%		  577,401,393 
393
2024-03-11		₱ 16.66₱ 19.23₱ 13.36₱ 14.67-9.28%
-14.50%		 0.00000364303₱ 33,900,542,428 
₱ 8,469,975,310 		0.19%
0.01%		  577,401,393 
359
2024-03-10		₱ 16.27₱ 16.65₱ 16.07₱ 16.28-1.21%
-10.65%		 0.00000422949₱ 1,818,639,043 
₱ 9,399,113,293 		0.02%
0.01%		  577,401,393 
359
2024-03-09		₱ 16.38₱ 16.38₱ 15.97₱ 16.340.44%
-10.25%		 0.00000429115₱ 1,807,328,709 
₱ 9,433,423,408 		0.02%
0.01%		  577,401,393 
354
2024-03-08		₱ 16.29₱ 16.40₱ 16.12₱ 16.271.47%
-22.43%		 0.00000426546₱ 3,353,482,941 
₱ 9,395,835,775 		0.02%
0.01%		  577,401,393 
351
2024-03-07		₱ 15.01₱ 16.75₱ 15.01₱ 16.334.48%
90.24%		 0.00000435157₱ 10,681,901,075 
₱ 9,429,431,355 		0.07%
0.01%		  577,401,393 
355
2024-03-06		₱ 15.36₱ 15.65₱ 13.63₱ 15.654.96%
21.31%		 0.00000424025₱ 3,355,322,433 
₱ 9,035,508,997 		0.02%
0.01%		  577,401,393 
353
2024-03-05		₱ 17.44₱ 17.44₱ 14.76₱ 14.76-13.60%
57.96%		 0.00000416773₱ 5,018,736,195 
₱ 8,524,956,534 		0.02%
0.01%		  577,401,393 
333
2024-03-04		₱ 17.95₱ 17.95₱ 16.23₱ 17.09-6.93%
30.07%		 0.00000452679₱ 5,510,674,493 
₱ 9,867,409,313 		0.03%
0.01%		  577,401,393 
313
2024-03-03		₱ 18.27₱ 18.79₱ 16.41₱ 18.531.07%
91.49%		 0.00000527195₱ 14,102,339,585 
₱ 10,700,723,993 		0.14%
0.01%		  577,401,393 
312
2024-03-02		₱ 21.98₱ 21.98₱ 17.44₱ 18.22-12.68%
96.99%		 0.00000525145₱ 19,106,112,357 
₱ 10,521,112,826 		0.19%
0.01%		  577,401,393 
274
2024-03-01		₱ 10.83₱ 24.59₱ 9.20₱ 20.8860.92%
104.35%		 0.00000594274₱ 90,117,515,106 
₱ 12,055,408,847 		0.79%
0.01%		  577,401,393 
359
2024-02-29		₱ 9.46₱ 13.00₱ 8.51₱ 8.64-33.38%
-11.90%		 0.00000251358₱ 24,748,912 
₱ 4,986,025,305 		0.00%
0.00%		  577,401,393 
427
2024-02-28		₱ 9.36₱ 12.99₱ 8.57₱ 12.9938.57%
49.76%		 0.0000038216₱ 24,396,570 
₱ 7,499,706,364 		0.00%
0.01%		  577,401,393 
353
2024-02-27		₱ 11.11₱ 13.16₱ 9.02₱ 13.1328.00%
45.38%		 0.00000411044₱ 24,861,883 
₱ 7,582,879,661 		0.00%
0.01%		  577,401,393 
352
2024-02-26		₱ 9.76₱ 12.65₱ 9.73₱ 10.245.86%
21.60%		 0.00000334328₱ 566,976,805 
₱ 5,912,223,857 		0.01%
0.00%		  577,401,393 
408
2024-02-25		₱ 9.43₱ 9.71₱ 9.16₱ 9.654.47%
13.28%		 0.00000333191₱ 1,617,829,412 
₱ 5,570,397,673 		0.03%
0.00%		  577,401,393 
411
2024-02-24		₱ 12.01₱ 12.50₱ 9.23₱ 9.23-9.41%
12.36%		 0.00000320088₱ 4,580,438,416 
₱ 5,332,111,462 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s