CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,744,494,203,913 ||| 24h vol: ₱ 11,984,184,730,961 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Polkadot (DOT) 923.96
$18.02
-19.06%
-33.66%
 0.000503544₱ 113,871,809,938 
₱ 912,479,949,168 
0.95%
1.02%
 987,579,315 
1,103,303,471 
$940.03
$1,050.18
DOT Polkadot =
PHP

DOT/AUD - A$ 25.09
DOT/BGN - 31.08 лв.
DOT/BRL - R$ 98.39
DOT/CAD - C$ 22.68
DOT/CHF - Fr. 16.43
DOT/CNY - CN¥ 114.26
DOT/CZK - 387.81
DOT/DKK - kr. 118.28
DOT/EUR - 15.89
DOT/GBP - £ 13.30
DOT/HKD - HK$ 140.35
DOT/HRK - kn 119.68
DOT/HUF - Ft 5,698.45
DOT/IDR - Rp 258,292
DOT/ILS - 56.77
DOT/INR - 1,341.41
DOT/JPY - ¥ 2,048.95
DOT/KRW - 21,496.38
DOT/MXN - Mex$ 369.04
DOT/MYR - RM 75.46
DOT/NOK - kr 160.51
DOT/NZD - NZ$ 26.84
DOT/PHP - 923.96
DOT/PLN - 71.99
DOT/RON - lei 78.59
DOT/RUB - 1,398.55
DOT/SEK - kr 165.75
DOT/SGD - S$ 24.24
DOT/THB - ฿ 593.23
DOT/TRY - 242.42
DOT/USD - $ 18.02
DOT/ZAR - R 272.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2022-01-22
1,026.04 1,028.97 923.96 923.96-19.06%
-33.66%
 0.000503544₱ 113,871,809,938 
₱ 912,479,949,168 
0.95%
1.02%
 987,579,315 
10
2022-01-21
1,181.30 1,203.08 992.20 1,008.60-14.98%
-29.19%
 0.000538678₱ 111,432,746,890 
₱ 996,073,851,618 
0.88%
1.08%
 987,579,315 
10
2022-01-20
1,241.10 1,312.14 1,187.17 1,187.17-4.38%
-10.98%
 0.000566509₱ 45,654,055,928 
₱ 1,172,420,081,437 
0.21%
1.12%
 987,579,315 
10
2022-01-19
1,295.14 1,300.81 1,225.80 1,242.41-4.03%
-11.60%
 0.000578599₱ 60,543,210,259 
₱ 1,226,979,406,297 
0.83%
1.15%
 987,579,315 
10
2022-01-18
1,318.10 1,329.49 1,253.66 1,289.82-2.21%
-1.39%
 0.000593384₱ 69,022,616,547 
₱ 1,273,795,758,023 
0.90%
1.17%
 987,579,315 
10
2022-01-17
1,419.00 1,419.45 1,292.82 1,317.55-7.22%
8.37%
 0.000609136₱ 74,352,020,147 
₱ 1,301,187,710,952 
1.00%
1.19%
 987,579,315 
10
2022-01-16
1,426.71 1,461.12 1,409.30 1,425.52-0.18%
12.49%
 0.000642647₱ 65,912,449,820 
₱ 1,407,814,724,804 
1.09%
1.24%
 987,579,315 
10
2022-01-15
1,427.26 1,456.67 1,383.02 1,425.460.21%
15.51%
 0.000642758₱ 59,431,410,439 
₱ 1,407,756,132,200 
0.98%
1.25%
 987,579,315 
10
2022-01-14
1,315.13 1,420.44 1,315.13 1,415.886.89%
11.39%
 0.000643261₱ 92,051,565,180 
₱ 1,398,287,290,732 
1.08%
1.25%
 987,579,315 
10
2022-01-13
1,395.87 1,408.52 1,325.04 1,325.06-5.05%
-3.08%
 0.00060772₱ 71,074,442,639 
₱ 1,308,607,093,670 
0.70%
1.19%
 987,579,315 
10
2022-01-12
1,308.46 1,402.30 1,300.06 1,391.687.06%
1.85%
 0.000621666₱ 72,219,118,066 
₱ 1,374,394,776,864 
0.77%
1.18%
 987,579,315 
10
2022-01-11
1,212.03 1,324.36 1,206.68 1,305.287.47%
-11.70%
 0.000596858₱ 79,759,967,340 
₱ 1,289,062,738,604 
0.91%
1.14%
 987,579,315 
10
2022-01-10
1,267.77 1,296.18 1,164.41 1,221.97-3.68%
-21.30%
 0.000567506₱ 87,046,151,073 
₱ 1,206,788,942,114 
0.86%
1.10%
 987,579,315 
10
2022-01-09
1,233.86 1,293.04 1,224.39 1,265.052.49%
-17.13%
 0.00058739₱ 68,457,033,550 
₱ 1,249,338,161,777 
0.96%
1.16%
 987,579,315 
10
2022-01-08
1,282.99 1,308.37 1,198.71 1,234.29-3.37%
-15.57%
 0.000575617₱ 79,025,837,618 
₱ 1,218,959,130,362 
0.88%
1.15%
 987,579,315 
10
2022-01-07
1,370.77 1,372.92 1,258.24 1,274.88-6.99%
-7.13%
 0.000599372₱ 141,661,679,095 
₱ 1,259,042,804,657 
1.00%
1.18%
 987,579,315 
10
2022-01-06
1,372.16 1,397.00 1,313.32 1,368.76-0.22%
-3.08%
 0.00061969₱ 73,998,647,813 
₱ 1,351,761,267,660 
0.70%
1.21%
 987,579,315 
10
2022-01-05
1,469.10 1,551.56 1,320.48 1,373.09-7.19%
0.24%
 0.000614517₱ 88,148,169,430 
₱ 1,356,030,377,083 
0.80%
1.20%
 987,579,315 
10
2022-01-04
1,554.29 1,568.67 1,481.23 1,484.21-4.21%
3.22%
 0.00062854₱ 73,621,581,593 
₱ 1,465,771,278,225 
0.73%
1.22%
 987,579,315 
10
2022-01-03
1,514.64 1,570.72 1,465.24 1,536.821.42%
-2.42%
 0.000648999₱ 84,253,352,379 
₱ 1,517,729,226,668 
0.98%
1.26%
 987,579,315 
10
2022-01-02
1,454.95 1,557.96 1,426.32 1,515.564.32%
-5.37%
 0.000627493₱ 62,225,230,425 
₱ 1,496,734,505,273 
0.86%
1.23%
 987,579,315 
10
2022-01-01
1,366.47 1,452.47 1,366.47 1,452.476.29%
-1.80%
 0.000598883₱ 38,853,695,116 
₱ 1,434,429,139,449 
0.60%
1.16%
 987,579,315 
11
2021-12-31
1,405.61 1,430.58 1,345.76 1,366.12-2.94%
-4.71%
 0.000577065₱ 59,659,321,636 
₱ 1,349,156,247,371 
0.66%
1.12%
 987,579,315 
10
2021-12-30
1,365.33 1,447.07 1,342.06 1,409.263.43%
-5.41%
 0.000585317₱ 63,479,032,509 
₱ 1,391,752,235,192 
0.80%
1.14%
 987,579,315 
10
2021-12-29
1,414.74 1,463.72 1,351.07 1,353.68-4.40%
-1.94%
 0.000575463₱ 89,622,412,274 
₱ 1,336,866,039,573 
0.99%
1.12%
 987,579,315 
10
2021-12-28
1,552.25 1,552.25 1,388.29 1,402.85-9.52%
10.90%
 0.000585989₱ 119,246,418,974 
₱ 1,385,431,440,796 
1.14%
1.14%
 987,579,315 
10
2021-12-27
1,568.83 1,638.83 1,545.82 1,545.82-1.68%
28.32%
 0.000610008₱ 86,221,574,296 
₱ 1,526,615,741,154 
1.10%
1.19%
 987,579,315 
10
2021-12-26
1,446.55 1,585.75 1,416.52 1,571.378.33%
26.88%
 0.000618389₱ 81,454,689,526 
₱ 1,551,849,362,836 
1.12%
1.22%
 987,579,315 
10
2021-12-25
1,405.88 1,457.65 1,405.68 1,450.313.11%
13.52%
 0.000572513₱ 36,121,372,012 
₱ 1,432,296,111,327 
0.53%
1.13%
 987,579,315 
11
2021-12-24
1,456.08 1,483.91 1,403.14 1,406.63-3.66%
13.85%
 0.000552891₱ 53,415,579,438 
₱ 1,389,157,086,581 
0.62%
1.10%
 987,579,315