CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 210,004,754,116,963 ||| 24h vol: ₱ 35,799,237,071,828 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
14 Polkadot (DOT)₱ 615.29
$10.65		3.37%
25.52%		 0.000108796₱ 83,533,186,328 
₱ 938,866,506,676 		0.23%
0.45% 		 1,525,878,662 $820.89
DOT Polkadot =
PHP

DOT/AUD - A$ 16.55
DOT/BGN - 19.71 лв.
DOT/BRL - R$ 64.02
DOT/CAD - C$ 14.94
DOT/CHF - Fr. 9.36
DOT/CNY - CN¥ 77.32
DOT/CZK - Kč 252.50
DOT/DKK - kr. 75.08
DOT/EUR - € 10.07
DOT/GBP - £ 8.35
DOT/HKD - HK$ 82.85
DOT/HRK - kn 75.95
DOT/HUF - Ft 4,157.51
DOT/IDR - Rp 168,787
DOT/ILS - ₪ 38.32
DOT/INR - ₹ 901.71
DOT/JPY - ¥ 1,596.56
DOT/KRW - ₩ 15,109.44
DOT/MXN - Mex$ 215.32
DOT/MYR - RM 47.15
DOT/NOK - kr 117.71
DOT/NZD - NZ$ 18.13
DOT/PHP - ₱ 615.29
DOT/PLN - zł 42.95
DOT/RON - lei 50.11
DOT/RUB - ₽ 1,075.33
DOT/SEK - kr 115.68
DOT/SGD - S$ 14.26
DOT/THB - ฿ 363.02
DOT/TRY - ₺ 370.21
DOT/USD - $ 10.65
DOT/ZAR - R 192.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
14
2024-12-06		₱ 600.74₱ 620.42₱ 595.26₱ 615.293.37%
25.52%		 0.000108796₱ 83,533,186,328 
₱ 938,866,506,676 		0.23%
0.45%		  1,525,878,662 
14
2024-12-05		₱ 611.39₱ 649.25₱ 581.42₱ 606.98-1.01%
21.03%		 0.000107396₱ 97,794,915,134 
₱ 926,167,039,453 		0.23%
0.44%		  1,525,867,448 
14
2024-12-04		₱ 575.62₱ 676.07₱ 568.16₱ 615.836.84%
24.57%		 0.000106579₱ 147,460,602,042 
₱ 939,477,137,977 		0.46%
0.44%		  1,525,539,138 
16
2024-12-03		₱ 581.52₱ 606.27₱ 548.66₱ 579.31-1.11%
22.48%		 0.000102747₱ 105,480,062,181 
₱ 883,564,940,013 		0.32%
0.42%		  1,525,211,289 
16
2024-12-02		₱ 544.64₱ 593.44₱ 498.86₱ 586.417.18%
21.09%		 0.00010415₱ 102,167,247,254 
₱ 894,204,069,440 		0.31%
0.43%		  1,524,882,640 
15
2024-12-01		₱ 526.52₱ 548.99₱ 510.99₱ 545.643.47%
5.34%		 0.000095686₱ 46,272,106,733 
₱ 831,850,302,238 		0.25%
0.41%		  1,524,547,797 
15
2024-11-30		₱ 520.86₱ 537.73₱ 505.29₱ 526.55-0.62%
5.91%		 0.0000931017₱ 54,424,348,161 
₱ 802,574,832,340 		0.32%
0.40%		  1,524,221,283 
15
2024-11-29		₱ 505.54₱ 528.85₱ 495.91₱ 528.854.62%
35.36%		 0.0000925781₱ 47,747,341,103 
₱ 805,915,417,569 		0.26%
0.40%		  1,523,887,832 
15
2024-11-28		₱ 496.64₱ 509.58₱ 470.74₱ 506.061.80%
45.22%		 0.0000901472₱ 39,456,307,779 
₱ 771,015,412,282 		0.22%
0.39%		  1,523,563,538 
15
2024-11-27		₱ 475.60₱ 503.15₱ 463.42₱ 498.795.25%
47.96%		 0.0000882914₱ 48,856,826,519 
₱ 759,769,547,523 		0.22%
0.38%		  1,523,236,760 
15
2024-11-26		₱ 486.50₱ 497.41₱ 447.70₱ 474.85-2.33%
38.76%		 0.0000874788₱ 58,155,601,896 
₱ 723,141,216,293 		0.23%
0.38%		  1,522,892,560 
15
2024-11-25		₱ 511.68₱ 546.74₱ 478.75₱ 485.41-6.76%
36.73%		 0.0000885363₱ 75,311,682,794 
₱ 739,061,255,432 		0.28%
0.39%		  1,522,562,191 
15
2024-11-24		₱ 501.47₱ 603.93₱ 483.06₱ 520.984.23%
63.28%		 0.0000901586₱ 200,839,868,444 
₱ 793,052,987,370 		0.88%
0.40%		  1,522,226,891 
15
2024-11-23		₱ 392.69₱ 546.90₱ 390.99₱ 498.2427.08%
47.14%		 0.0000866018₱ 192,946,838,134 
₱ 758,272,759,836 		0.78%
0.38%		  1,521,909,393 
17
2024-11-22		₱ 350.10₱ 393.65₱ 347.67₱ 392.3112.03%
29.50%		 0.0000672598₱ 55,328,169,608 
₱ 596,862,697,881 		0.23%
0.30%		  1,521,397,724 
17
2024-11-21		₱ 337.10₱ 350.61₱ 323.63₱ 349.943.52%
24.48%		 0.0000602985₱ 33,413,094,174 
₱ 532,278,067,855 		0.12%
0.27%		  1,521,052,755 
16
2024-11-20		₱ 341.71₱ 357.19₱ 326.88₱ 337.84-1.07%
12.78%		 0.00006093₱ 34,184,582,515 
₱ 513,804,928,813 		0.17%
0.28%		  1,520,841,371 
17
2024-11-19		₱ 352.43₱ 353.96₱ 333.48₱ 340.32-3.92%
8.36%		 0.000062885₱ 23,974,769,583 
₱ 517,471,692,185 		0.11%
0.03%		  1,520,523,640 
16
2024-11-18		₱ 318.08₱ 357.72₱ 317.80₱ 354.5411.56%
4.89%		 0.0000666831₱ 39,386,471,589 
₱ 538,965,638,665 		0.17%
0.03%		  1,520,179,687 
18
2024-11-17		₱ 338.42₱ 354.51₱ 312.85₱ 317.80-5.82%
3.22%		 0.0000602277₱ 41,075,174,488 
₱ 482,997,876,344 		0.22%
0.02%		  1,519,799,139 
18
2024-11-16		₱ 301.89₱ 339.66₱ 301.89₱ 337.4311.76%
24.25%		 0.0000634395₱ 38,744,143,395 
₱ 512,677,042,236 		0.20%
0.03%		  1,519,374,785 
18
2024-11-15		₱ 281.00₱ 303.92₱ 277.62₱ 302.397.89%
18.69%		 0.0000565308₱ 24,233,305,924 
₱ 459,358,804,547 		0.10%
0.02%		  1,519,118,506 
18
2024-11-14		₱ 298.76₱ 306.12₱ 277.67₱ 280.06-6.59%
14.23%		 0.0000546137₱ 27,901,279,833 
₱ 425,278,172,833 		0.10%
0.02%		  1,518,540,093 
18
2024-11-13		₱ 312.75₱ 317.02₱ 291.36₱ 298.78-4.69%
23.67%		 0.0000562938₱ 41,306,145,904 
₱ 453,628,832,655 		0.11%
0.02%		  1,518,287,125 
17
2024-11-12		₱ 332.95₱ 342.53₱ 302.12₱ 314.32-7.06%
38.46%		 0.0000605822₱ 58,035,632,657 
₱ 477,061,338,678 		0.15%
0.02%		  1,517,750,881 
17
2024-11-11		₱ 306.67₱ 336.67₱ 293.63₱ 336.6710.00%
53.56%		 0.000064788₱ 45,805,203,809 
₱ 510,831,608,061 		0.14%
0.03%		  1,517,285,689 
17
2024-11-10		₱ 270.80₱ 319.47₱ 268.69₱ 305.6213.02%
37.83%		 0.0000650094₱ 59,776,724,801 
₱ 463,588,163,391 		0.23%
0.02%		  1,516,858,142 
17
2024-11-09		₱ 253.19₱ 270.61₱ 249.60₱ 270.426.81%
18.66%		 0.0000603071₱ 13,278,157,919 
₱ 410,119,221,634 		0.11%
0.02%		  1,516,625,743 
16
2024-11-08		₱ 243.94₱ 255.99₱ 240.94₱ 252.973.96%
10.89%		 0.0000565799₱ 18,478,927,145 
₱ 383,509,595,563 		0.12%
0.02%		  1,516,030,789 
17
2024-11-07		₱ 241.86₱ 246.36₱ 238.10₱ 244.651.14%
5.15%		 0.0000548477₱ 11,959,085,288 
₱ 370,837,636,938 		0.07%
0.02%		  1,515,795,705 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s