CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,323,841,217,616 ||| 24h vol: ₱ 12,405,308,529,493 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Polkadot (DOT)₱ 392.13
$6.81		0.81%
-16.32%		 0.000105573₱ 15,706,403,266 
₱ 562,782,508,941 		0.13%
0.39% 		 1,435,199,498 $496.15
DOT Polkadot =
PHP

DOT/AUD - A$ 10.68
DOT/BGN - 12.50 лв.
DOT/BRL - R$ 35.68
DOT/CAD - C$ 9.39
DOT/CHF - Fr. 6.16
DOT/CNY - CN¥ 49.29
DOT/CZK - Kč 162.18
DOT/DKK - kr. 47.82
DOT/EUR - € 6.41
DOT/GBP - £ 5.49
DOT/HKD - HK$ 53.28
DOT/HRK - kn 48.19
DOT/HUF - Ft 2,537.15
DOT/IDR - Rp 110,813
DOT/ILS - ₪ 25.82
DOT/INR - ₹ 569.67
DOT/JPY - ¥ 1,047.57
DOT/KRW - ₩ 9,460.25
DOT/MXN - Mex$ 119.35
DOT/MYR - RM 32.59
DOT/NOK - kr 75.36
DOT/NZD - NZ$ 11.61
DOT/PHP - ₱ 392.13
DOT/PLN - zł 27.98
DOT/RON - lei 31.89
DOT/RUB - ₽ 640.77
DOT/SEK - kr 75.06
DOT/SGD - S$ 9.29
DOT/THB - ฿ 250.81
DOT/TRY - ₺ 228.03
DOT/USD - $ 6.81
DOT/ZAR - R 131.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2024-04-19		₱ 390.96₱ 397.01₱ 364.97₱ 392.130.81%
-16.32%		 0.000105573₱ 15,706,403,266 
₱ 562,782,508,941 		0.13%
0.39%		  1,435,199,498 
13
2024-04-18		₱ 376.03₱ 388.83₱ 368.43₱ 387.013.06%
-18.97%		 0.000106924₱ 10,229,232,807 
₱ 555,436,807,031 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		₱ 383.06₱ 386.62₱ 364.99₱ 376.60-1.77%
-21.70%		 0.000107396₱ 11,577,518,760 
₱ 540,424,814,453 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		₱ 382.48₱ 388.03₱ 364.71₱ 382.22-0.01%
-22.60%		 0.000105216₱ 13,626,882,288 
₱ 548,381,756,959 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		₱ 389.82₱ 408.44₱ 367.64₱ 380.60-2.57%
-25.79%		 0.000105655₱ 19,535,888,453 
₱ 545,879,644,005 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		₱ 363.36₱ 391.29₱ 352.54₱ 389.506.44%
-20.88%		 0.000104661₱ 29,016,682,286 
₱ 558,476,352,527 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		₱ 409.68₱ 414.33₱ 332.67₱ 365.17-10.90%
-24.04%		 0.000100373₱ 37,938,179,426 
₱ 523,445,877,377 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		₱ 472.96₱ 478.80₱ 378.50₱ 408.92-13.49%
-13.78%		 0.000107718₱ 36,644,385,419 
₱ 586,009,500,138 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		₱ 473.88₱ 480.89₱ 463.72₱ 473.06-0.48%
-1.29%		 0.000119428₱ 12,485,599,091 
₱ 677,732,362,760 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		₱ 486.57₱ 488.00₱ 460.89₱ 472.68-2.94%
-0.40%		 0.000119305₱ 16,894,335,561 
₱ 677,004,519,970 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		₱ 510.85₱ 513.72₱ 488.12₱ 489.52-4.12%
0.92%		 0.000125265₱ 17,010,623,776 
₱ 700,934,993,701 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		₱ 492.69₱ 513.59₱ 485.37₱ 511.403.87%
-1.52%		 0.00012616₱ 14,443,878,024 
₱ 732,064,441,399 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		₱ 480.89₱ 494.21₱ 479.57₱ 492.442.35%
-9.64%		 0.000125391₱ 10,426,301,370 
₱ 704,717,525,071 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		₱ 474.79₱ 483.62₱ 472.34₱ 481.151.21%
-9.92%		 0.000123261₱ 8,834,758,902 
₱ 688,376,615,682 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		₱ 480.45₱ 480.89₱ 459.38₱ 475.30-1.08%
-12.42%		 0.000123608₱ 12,919,528,428 
₱ 679,841,637,497 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		₱ 476.09₱ 491.22₱ 467.18₱ 478.610.37%
-10.93%		 0.000123764₱ 13,422,088,777 
₱ 684,368,418,108 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		₱ 483.48₱ 493.34₱ 467.78₱ 476.05-1.60%
-10.50%		 0.000127785₱ 14,501,788,846 
₱ 680,530,129,018 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		₱ 515.18₱ 515.18₱ 473.32₱ 484.15-6.44%
-11.35%		 0.000131147₱ 19,130,293,972 
₱ 691,932,053,780 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		₱ 541.38₱ 545.19₱ 503.20₱ 515.30-4.69%
-5.61%		 0.00013158₱ 17,182,607,408 
₱ 736,233,274,353 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		₱ 529.60₱ 540.87₱ 529.60₱ 540.862.03%
2.65%		 0.000135142₱ 8,553,228,969 
₱ 772,552,596,044 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		₱ 538.67₱ 544.23₱ 528.67₱ 530.30-1.56%
4.77%		 0.000135457₱ 9,770,962,497 
₱ 757,246,981,525 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		₱ 535.14₱ 550.08₱ 526.74₱ 538.990.66%
7.75%		 0.000137122₱ 16,532,594,395 
₱ 769,438,876,547 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		₱ 531.55₱ 542.58₱ 523.44₱ 535.821.00%
3.75%		 0.000134676₱ 14,595,622,658 
₱ 764,717,406,594 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		₱ 545.80₱ 551.37₱ 524.83₱ 531.09-2.66%
-0.76%		 0.00013578₱ 18,288,475,058 
₱ 757,771,486,134 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		₱ 547.94₱ 565.41₱ 536.89₱ 545.39-0.36%
10.44%		 0.000138336₱ 20,299,155,669 
₱ 777,947,400,425 		0.18%
0.50%		  1,426,401,004 
13
2024-03-25		₱ 527.29₱ 552.58₱ 523.93₱ 547.453.76%
-1.80%		 0.000139132₱ 16,894,882,682 
₱ 780,669,344,962 		0.14%
0.50%		  1,426,022,386 
13
2024-03-24		₱ 506.75₱ 530.91₱ 506.08₱ 528.984.01%
-6.84%		 0.000139398₱ 10,905,406,206 
₱ 754,317,458,920 		0.14%
0.50%		  1,425,986,056 
13
2024-03-23		₱ 502.64₱ 519.09₱ 501.05₱ 508.611.39%
-7.03%		 0.000140254₱ 10,692,926,162 
₱ 725,066,422,117 		0.13%
0.50%		  1,425,591,411 
13
2024-03-22		₱ 515.96₱ 525.59₱ 490.85₱ 500.97-2.94%
-17.82%		 0.00014007₱ 16,708,771,239 
₱ 714,005,585,376 		0.14%
0.50%		  1,425,234,053 
13
2024-03-21		₱ 531.01₱ 535.81₱ 507.90₱ 513.54-3.39%
-19.96%		 0.000140131₱ 19,141,046,034 
₱ 731,711,851,823 		0.15%
0.50%		  1,424,840,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s