Top CryptoCurrencies 2024 Market cap: ₱ 155,474,430,090,286 ||| 24h vol: ₱ 9,356,793,144,954 ||| crypto assets: 659
POLS/AUD - A$ 1.89 POLS/BGN - 2.23 лв. POLS/BRL - R$ 6.16 POLS/CAD - C$ 1.66 POLS/CHF - Fr. 1.11 POLS/CNY - CN¥ 8.88 POLS/CZK - Kč 28.84 POLS/DKK - kr. 8.50
POLS/EUR - € 1.14 POLS/GBP - £ 0.97 POLS/HKD - HK$ 9.62 POLS/HRK - kn 8.46 POLS/HUF - Ft 449.37 POLS/IDR - Rp 19,509 POLS/ILS - ₪ 4.50 POLS/INR - ₹ 102.50
POLS/JPY - ¥ 185.97 POLS/KRW - ₩ 1,657.02 POLS/MXN - Mex$ 20.42 POLS/MYR - RM 5.81 POLS/NOK - kr 13.35 POLS/NZD - NZ$ 2.06 POLS/PHP - ₱ 69.10 POLS/PLN - zł 4.91
POLS/RON - lei 5.67 POLS/RUB - ₽ 113.62 POLS/SEK - kr 13.16 POLS/SGD - S$ 1.66 POLS/THB - ฿ 44.85 POLS/TRY - ₺ 39.78 POLS/USD - $ 1.23 POLS/ZAR - R 23.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 440 2024-03-29 | ₱ 67.12 | ₱ 69.10 | ₱ 66.85 | ₱ 69.10 | 1.69% 25.75% | 0.0000175133 | ₱ 478,334,512 ₱ 6,856,571,014 | 0.01% 0.00% | 99,221,432 | 450 2024-03-28 | ₱ 63.75 | ₱ 68.81 | ₱ 63.11 | ₱ 67.20 | 5.54% 19.33% | 0.0000168508 | ₱ 628,001,378 ₱ 6,667,218,175 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | ₱ 63.40 | ₱ 63.77 | ₱ 62.45 | ₱ 63.57 | 1.88% 13.44% | 0.0000163982 | ₱ 336,257,712 ₱ 6,307,919,810 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | ₱ 61.53 | ₱ 64.04 | ₱ 61.53 | ₱ 62.75 | 2.14% 26.31% | 0.0000158733 | ₱ 379,433,163 ₱ 6,225,857,365 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | ₱ 59.99 | ₱ 61.43 | ₱ 58.71 | ₱ 61.43 | 2.72% 12.64% | 0.0000156148 | ₱ 316,006,316 ₱ 6,094,927,941 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | ₱ 59.74 | ₱ 60.92 | ₱ 59.11 | ₱ 59.92 | -0.23% 5.47% | 0.0000159632 | ₱ 291,019,695 ₱ 5,945,209,679 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | ₱ 57.24 | ₱ 60.33 | ₱ 56.32 | ₱ 60.33 | 7.71% 19.82% | 0.0000165158 | ₱ 303,260,060 ₱ 5,986,143,388 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | ₱ 56.32 | ₱ 58.12 | ₱ 54.97 | ₱ 55.87 | -0.62% 0.76% | 0.0000157649 | ₱ 272,147,061 ₱ 5,543,666,647 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | ₱ 56.51 | ₱ 57.37 | ₱ 55.60 | ₱ 55.79 | -0.11% -4.08% | 0.0000151969 | ₱ 271,047,856 ₱ 5,535,073,405 | 0.00% 0.00% | 99,221,432 | 469 2024-03-20 | ₱ 49.76 | ₱ 56.39 | ₱ 49.01 | ₱ 56.39 | 14.13% -7.47% | 0.0000148969 | ₱ 373,624,117 ₱ 5,595,408,600 | 0.00% 0.00% | 99,221,432 | 482 2024-03-19 | ₱ 55.31 | ₱ 55.31 | ₱ 49.19 | ₱ 50.70 | -6.16% -12.12% | 0.0000142458 | ₱ 320,877,017 ₱ 5,030,976,418 | 0.00% 0.00% | 99,221,432 | 471 2024-03-18 | ₱ 55.84 | ₱ 56.18 | ₱ 53.20 | ₱ 53.94 | -4.24% -3.98% | 0.0000143698 | ₱ 351,071,380 ₱ 5,352,075,769 | 0.00% 0.00% | 99,221,432 | 477 2024-03-17 | ₱ 49.33 | ₱ 56.32 | ₱ 47.93 | ₱ 56.32 | 13.17% 4.70% | 0.0000148084 | ₱ 527,518,264 ₱ 5,588,159,220 | 0.00% 0.00% | 99,221,432 | 480 2024-03-16 | ₱ 55.33 | ₱ 55.33 | ₱ 50.49 | ₱ 50.49 | -7.01% -9.18% | 0.0000136756 | ₱ 256,865,684 ₱ 5,009,868,524 | 0.00% 0.00% | 99,221,432 | 485 2024-03-15 | ₱ 58.03 | ₱ 58.03 | ₱ 54.17 | ₱ 54.36 | -5.94% -1.95% | 0.0000141859 | ₱ 369,983,523 ₱ 5,394,133,142 | 0.00% 0.00% | 99,221,432 | 484 2024-03-14 | ₱ 60.51 | ₱ 60.59 | ₱ 57.64 | ₱ 57.73 | -4.56% 2.43% | 0.0000145776 | ₱ 269,756,706 ₱ 5,727,795,119 | 0.00% 0.00% | 99,221,432 | 478 2024-03-13 | ₱ 58.10 | ₱ 60.42 | ₱ 58.10 | ₱ 60.09 | 4.73% 2.12% | 0.000014805 | ₱ 319,562,155 ₱ 5,962,535,023 | 0.00% 0.00% | 99,221,432 | 482 2024-03-12 | ₱ 55.81 | ₱ 58.66 | ₱ 55.81 | ₱ 57.59 | 2.98% -1.01% | 0.0000146093 | ₱ 456,115,070 ₱ 5,713,945,508 | 0.00% 0.00% | 99,221,432 | 485 2024-03-11 | ₱ 54.10 | ₱ 56.09 | ₱ 54.10 | ₱ 56.09 | 4.63% -7.84% | 0.0000139306 | ₱ 294,241,777 ₱ 5,565,650,491 | 0.00% 0.00% | 99,221,432 | 483 2024-03-10 | ₱ 55.47 | ₱ 55.57 | ₱ 53.99 | ₱ 54.00 | -2.87% -11.30% | 0.0000140302 | ₱ 212,546,731 ₱ 5,357,865,411 | 0.00% 0.00% | 99,221,432 | 475 2024-03-09 | ₱ 55.54 | ₱ 56.00 | ₱ 55.02 | ₱ 55.55 | 0.08% -7.94% | 0.0000145895 | ₱ 244,193,377 ₱ 5,511,429,165 | 0.00% 0.00% | 99,221,432 | 464 2024-03-08 | ₱ 56.79 | ₱ 57.11 | ₱ 54.91 | ₱ 55.49 | -2.65% -8.68% | 0.0000145466 | ₱ 304,213,162 ₱ 5,506,292,829 | 0.00% 0.00% | 99,221,432 | 458 2024-03-07 | ₱ 59.70 | ₱ 59.70 | ₱ 56.85 | ₱ 56.93 | -3.82% -3.67% | 0.000015171 | ₱ 341,685,083 ₱ 5,649,144,570 | 0.00% 0.00% | 99,221,432 | 441 2024-03-06 | ₱ 59.55 | ₱ 60.84 | ₱ 58.51 | ₱ 59.27 | 0.96% 1.80% | 0.0000160593 | ₱ 293,876,488 ₱ 5,880,524,313 | 0.00% 0.00% | 99,221,432 | 427 2024-03-05 | ₱ 61.56 | ₱ 64.68 | ₱ 59.33 | ₱ 59.33 | -3.24% 4.83% | 0.0000167493 | ₱ 370,778,898 ₱ 5,887,296,639 | 0.00% 0.00% | 99,221,432 | 437 2024-03-04 | ₱ 61.25 | ₱ 62.63 | ₱ 60.53 | ₱ 61.32 | -0.05% 10.77% | 0.0000162442 | ₱ 220,952,394 ₱ 6,084,702,741 | 0.00% 0.00% | 99,221,432 | 430 2024-03-03 | ₱ 60.79 | ₱ 61.23 | ₱ 59.76 | ₱ 61.23 | 0.63% 15.33% | 0.0000174186 | ₱ 203,604,495 ₱ 6,075,517,273 | 0.00% 0.00% | 99,221,432 | 430 2024-03-02 | ₱ 60.88 | ₱ 61.32 | ₱ 59.36 | ₱ 60.88 | -0.25% 18.93% | 0.0000175447 | ₱ 227,084,388 ₱ 6,040,268,635 | 0.00% 0.00% | 99,221,432 | 423 2024-03-01 | ₱ 59.63 | ₱ 61.06 | ₱ 59.63 | ₱ 61.06 | 1.16% 23.18% | 0.0000173806 | ₱ 206,663,024 ₱ 6,058,811,033 | 0.00% 0.00% | 99,221,432 | 410 2024-02-29 | ₱ 58.84 | ₱ 62.48 | ₱ 58.84 | ₱ 59.46 | 1.64% 17.42% | 0.0000173068 | ₱ 431,085,482 ₱ 5,899,385,369 | 0.00% 0.00% | 99,221,432 |
|