CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,717,649,075,698 ||| 24h vol: ₱ 11,857,587,829,159 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Polygon (MATIC) 87.70
$1.71
-10.44%
-26.93%
 0.0000471647₱ 103,070,117,929 
₱ 652,727,889,270 
0.87%
0.71%
 7,442,892,513 
10,000,000,000 
$672.43
$903.46
MATIC Polygon =
PHP

MATIC/AUD - A$ 2.38
MATIC/BGN - 2.95 лв.
MATIC/BRL - R$ 9.34
MATIC/CAD - C$ 2.15
MATIC/CHF - Fr. 1.56
MATIC/CNY - CN¥ 10.84
MATIC/CZK - 36.81
MATIC/DKK - kr. 11.23
MATIC/EUR - 1.51
MATIC/GBP - £ 1.26
MATIC/HKD - HK$ 13.32
MATIC/HRK - kn 11.36
MATIC/HUF - Ft 540.87
MATIC/IDR - Rp 24,516
MATIC/ILS - 5.39
MATIC/INR - 127.32
MATIC/JPY - ¥ 194.48
MATIC/KRW - 2,040.35
MATIC/MXN - Mex$ 35.03
MATIC/MYR - RM 7.16
MATIC/NOK - kr 15.23
MATIC/NZD - NZ$ 2.55
MATIC/PHP - 87.70
MATIC/PLN - 6.83
MATIC/RON - lei 7.46
MATIC/RUB - 132.74
MATIC/SEK - kr 15.73
MATIC/SGD - S$ 2.30
MATIC/THB - ฿ 56.31
MATIC/TRY - 23.01
MATIC/USD - $ 1.71
MATIC/ZAR - R 25.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2022-01-22
88.14 89.81 86.61 87.70-10.44%
-26.93%
 0.0000471647₱ 103,070,117,929 
₱ 652,727,889,270 
0.87%
0.71%
 7,442,892,513 
14
2022-01-21
100.75 103.84 85.26 87.07-13.81%
-27.54%
 0.0000465015₱ 112,668,037,094 
₱ 648,036,443,901 
0.89%
0.70%
 7,442,892,513 
13
2022-01-20
104.73 112.53 101.09 101.09-3.41%
-13.59%
 0.0000482388₱ 42,295,713,600 
₱ 752,388,738,309 
0.19%
0.72%
 7,442,892,513 
13
2022-01-19
109.53 110.02 104.08 104.73-4.52%
-14.75%
 0.000048773₱ 67,745,159,623 
₱ 775,297,010,271 
0.93%
0.72%
 7,402,892,513 
13
2022-01-18
113.67 114.83 107.16 109.29-3.92%
-9.60%
 0.0000502772₱ 75,649,905,118 
₱ 799,193,994,176 
0.99%
0.73%
 7,312,892,503 
13
2022-01-17
119.58 125.24 111.37 113.63-4.79%
7.19%
 0.0000525341₱ 84,442,207,152 
₱ 830,968,396,185 
1.14%
0.76%
 7,312,892,503 
13
2022-01-16
121.07 121.61 117.93 119.82-1.08%
10.06%
 0.0000540151₱ 38,555,136,861 
₱ 876,204,909,789 
0.64%
0.77%
 7,312,892,503 
13
2022-01-15
120.41 122.91 118.35 120.900.76%
17.76%
 0.0000545157₱ 45,082,755,376 
₱ 884,136,721,316 
0.74%
0.78%
 7,312,892,503 
13
2022-01-14
115.09 119.88 111.89 119.432.78%
13.93%
 0.0000542604₱ 65,804,149,022 
₱ 873,392,925,686 
0.77%
0.78%
 7,312,892,503 
13
2022-01-13
122.26 124.08 115.07 116.24-4.70%
1.14%
 0.0000533117₱ 78,710,878,987 
₱ 850,051,019,166 
0.78%
0.77%
 7,312,892,503 
14
2022-01-12
121.09 124.18 117.92 121.641.24%
8.74%
 0.0000543347₱ 95,438,064,408 
₱ 871,259,918,356 
1.01%
0.75%
 7,162,892,503 
13
2022-01-11
105.73 120.64 105.18 120.6413.91%
-0.65%
 0.0000551643₱ 111,122,966,119 
₱ 864,127,062,963 
1.27%
0.77%
 7,162,892,403 
13
2022-01-10
108.92 110.38 99.84 106.55-2.24%
-14.95%
 0.0000494822₱ 81,300,433,111 
₱ 763,178,252,891 
0.80%
0.70%
 7,162,892,403 
14
2022-01-09
102.48 111.05 101.47 108.685.83%
-16.99%
 0.0000504617₱ 56,403,734,561 
₱ 778,451,636,678 
0.79%
0.72%
 7,162,892,403 
14
2022-01-08
105.67 109.89 98.33 102.69-2.52%
-22.12%
 0.0000478901₱ 69,699,892,591 
₱ 735,559,468,254 
0.78%
0.69%
 7,162,892,403 
14
2022-01-07
115.25 115.75 105.05 105.14-8.76%
-19.03%
 0.0000494302₱ 97,228,321,610 
₱ 753,100,352,786 
0.68%
0.71%
 7,162,892,403 
14
2022-01-06
112.39 116.74 106.60 115.062.46%
-12.09%
 0.0000520937₱ 103,454,122,904 
₱ 824,188,878,894 
0.98%
0.74%
 7,162,892,403 
14
2022-01-05
121.14 125.29 107.71 112.41-7.50%
-11.11%
 0.0000503102₱ 95,112,766,894 
₱ 805,208,031,911 
0.87%
0.71%
 7,162,892,403 
14
2022-01-04
124.86 128.36 121.45 121.92-2.48%
-5.43%
 0.0000516309₱ 71,720,575,690 
₱ 873,292,779,656 
0.71%
0.72%
 7,162,892,403 
14
2022-01-03
129.51 129.51 121.87 123.99-4.60%
-10.68%
 0.0000523616₱ 61,648,446,312 
₱ 888,135,903,124 
0.72%
0.74%
 7,162,892,403 
14
2022-01-02
131.36 131.36 127.97 130.08-0.70%
-11.49%
 0.0000538575₱ 48,365,378,806 
₱ 931,748,847,227 
0.67%
0.76%
 7,162,892,403 
14
2022-01-01
129.60 132.33 128.13 130.991.34%
-3.01%
 0.0000540111₱ 50,090,310,204 
₱ 938,288,220,771 
0.77%
0.76%
 7,162,892,403 
14
2021-12-31
130.41 135.88 124.97 129.23-0.94%
2.99%
 0.000054588₱ 86,814,618,890 
₱ 925,659,106,418 
0.96%
0.77%
 7,162,892,403 
14
2021-12-30
125.62 132.50 123.88 130.533.60%
-4.37%
 0.0000542134₱ 99,024,632,162 
₱ 934,961,324,524 
1.25%
0.76%
 7,162,892,403 
14
2021-12-29
126.07 132.47 122.70 125.19-1.37%
-1.26%
 0.0000532182₱ 129,137,789,060 
₱ 896,198,804,245 
1.43%
0.75%
 7,158,892,403 
14
2021-12-28
136.87 136.87 123.53 126.03-7.89%
5.84%
 0.0000526423₱ 141,691,883,568 
₱ 902,203,007,467 
1.35%
0.74%
 7,158,892,403 
14
2021-12-27
144.10 145.88 135.83 136.40-5.46%
28.27%
 0.0000538279₱ 99,725,340,889 
₱ 976,506,203,659 
1.27%
0.76%
 7,158,892,403 
14
2021-12-26
132.27 144.33 131.49 144.128.82%
29.49%
 0.0000567155₱ 160,723,908,281 
₱ 1,022,582,412,600 
2.21%
0.80%
 7,095,460,741 
14
2021-12-25
122.36 133.83 122.36 132.447.61%
18.73%
 0.0000522819₱ 77,413,970,631 
₱ 939,740,484,769 
1.13%
0.74%
 7,095,460,741 
14
2021-12-24
134.03 134.03 122.07 123.09-8.12%
15.48%
 0.0000483819₱ 103,556,403,239 
₱ 873,379,369,274 
1.20%
0.69%
 7,095,460,741