CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,954,371,707,368 ||| 24h vol: ₱ 9,493,139,326,682 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
18 Polygon (MATIC)₱ 41.22
$0.71		-3.05%
8.57%		 0.0000110299₱ 19,483,532,931 
₱ 408,023,308,971 		0.21%
0.28% 		 9,899,052,878 
10,000,000,000 		$358.00
$361.65
MATIC Polygon =
PHP

MATIC/AUD - A$ 1.10
MATIC/BGN - 1.30 лв.
MATIC/BRL - R$ 3.67
MATIC/CAD - C$ 0.98
MATIC/CHF - Fr. 0.65
MATIC/CNY - CN¥ 5.16
MATIC/CZK - Kč 16.81
MATIC/DKK - kr. 4.96
MATIC/EUR - € 0.67
MATIC/GBP - £ 0.57
MATIC/HKD - HK$ 5.58
MATIC/HRK - kn 5.04
MATIC/HUF - Ft 262.13
MATIC/IDR - Rp 11,556
MATIC/ILS - ₪ 2.69
MATIC/INR - ₹ 59.34
MATIC/JPY - ¥ 110.56
MATIC/KRW - ₩ 980.98
MATIC/MXN - Mex$ 12.17
MATIC/MYR - RM 3.40
MATIC/NOK - kr 7.83
MATIC/NZD - NZ$ 1.20
MATIC/PHP - ₱ 41.22
MATIC/PLN - zł 2.89
MATIC/RON - lei 3.31
MATIC/RUB - ₽ 66.34
MATIC/SEK - kr 7.75
MATIC/SGD - S$ 0.97
MATIC/THB - ฿ 26.40
MATIC/TRY - ₺ 23.20
MATIC/USD - $ 0.71
MATIC/ZAR - R 13.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
18
2024-04-25		₱ 40.77₱ 41.22₱ 40.77₱ 41.22-3.05%
8.57%		 0.0000110299₱ 19,483,532,931 
₱ 408,023,308,971 		0.21%
0.28%		  9,899,052,878 
18
2024-04-24		₱ 41.97₱ 43.74₱ 40.15₱ 40.44-3.26%
5.35%		 0.0000109564₱ 19,227,088,941 
₱ 400,280,412,654 		0.20%
0.27%		  9,899,052,878 
18
2024-04-23		₱ 42.65₱ 42.96₱ 41.60₱ 41.80-2.06%
3.48%		 0.000010965₱ 12,686,820,605 
₱ 413,736,466,242 		0.17%
0.28%		  9,899,052,814 
18
2024-04-22		₱ 41.00₱ 43.06₱ 40.84₱ 42.724.17%
5.16%		 0.0000111198₱ 15,147,782,908 
₱ 422,748,475,682 		0.19%
0.28%		  9,894,739,166 
17
2024-04-21		₱ 42.45₱ 42.84₱ 40.55₱ 41.09-3.12%
0.00%		 0.0000109895₱ 13,374,904,591 
₱ 406,610,370,922 		0.21%
0.28%		  9,894,739,452 
17
2024-04-20		₱ 38.79₱ 42.62₱ 38.35₱ 42.429.11%
11.95%		 0.0000113522₱ 14,338,080,673 
₱ 419,713,815,536 		0.21%
0.29%		  9,894,739,465 
17
2024-04-19		₱ 38.97₱ 39.73₱ 35.98₱ 38.90-0.25%
-11.89%		 0.0000105535₱ 24,097,283,835 
₱ 384,948,372,295 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		₱ 38.15₱ 39.40₱ 37.18₱ 38.611.25%
-22.94%		 0.0000106679₱ 16,884,892,035 
₱ 382,060,967,392 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		₱ 40.22₱ 40.56₱ 37.73₱ 38.23-4.98%
-24.58%		 0.0000109017₱ 17,006,065,575 
₱ 378,261,327,134 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		₱ 40.34₱ 41.54₱ 38.47₱ 40.10-0.46%
-21.64%		 0.0000110392₱ 19,369,886,799 
₱ 396,796,653,579 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		₱ 40.44₱ 42.64₱ 39.05₱ 40.11-0.95%
-25.27%		 0.0000111353₱ 25,309,707,390 
₱ 396,909,961,744 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		₱ 37.13₱ 40.58₱ 36.04₱ 40.388.45%
-21.68%		 0.00001085₱ 35,369,566,526 
₱ 399,225,596,529 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		₱ 43.37₱ 43.68₱ 33.79₱ 37.23-14.12%
-26.73%		 0.0000102342₱ 47,900,691,423 
₱ 368,122,577,022 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		₱ 49.60₱ 50.39₱ 41.73₱ 43.26-12.76%
-13.48%		 0.0000113957₱ 34,777,881,612 
₱ 427,706,909,053 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		₱ 50.05₱ 50.60₱ 48.80₱ 49.63-0.91%
-2.90%		 0.0000125298₱ 15,057,015,817 
₱ 491,458,575,916 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		₱ 50.43₱ 50.68₱ 48.49₱ 49.81-1.30%
-1.07%		 0.0000125717₱ 18,969,542,885 
₱ 493,211,946,661 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		₱ 53.55₱ 53.60₱ 50.55₱ 50.73-5.06%
-0.25%		 0.0000129823₱ 18,663,510,840 
₱ 502,371,437,433 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		₱ 51.59₱ 53.67₱ 50.40₱ 53.523.80%
-0.72%		 0.0000132041₱ 18,405,195,419 
₱ 530,004,637,345 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		₱ 50.82₱ 52.19₱ 50.64₱ 51.571.45%
-9.16%		 0.0000131324₱ 13,237,373,748 
₱ 510,694,763,242 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		₱ 50.11₱ 51.22₱ 50.00₱ 50.831.42%
-8.41%		 0.0000130228₱ 10,475,842,247 
₱ 503,377,077,462 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		₱ 51.24₱ 51.30₱ 48.92₱ 50.11-2.11%
-10.72%		 0.0000130329₱ 14,798,675,240 
₱ 496,245,179,614 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		₱ 50.55₱ 51.99₱ 49.35₱ 51.050.96%
-9.76%		 0.0000132005₱ 15,083,288,323 
₱ 505,486,908,910 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		₱ 50.71₱ 51.91₱ 49.45₱ 50.50-0.48%
-11.00%		 0.0000135555₱ 17,171,303,160 
₱ 500,057,420,995 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		₱ 53.60₱ 53.60₱ 50.04₱ 50.76-5.51%
-13.89%		 0.0000137505₱ 21,687,928,995 
₱ 502,662,742,512 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		₱ 56.33₱ 56.52₱ 52.12₱ 53.50-5.03%
-8.70%		 0.0000136601₱ 21,992,334,303 
₱ 529,733,425,893 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		₱ 55.03₱ 56.37₱ 55.03₱ 56.352.30%
-0.83%		 0.0000140798₱ 10,974,636,645 
₱ 558,238,776,797 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		₱ 55.61₱ 56.32₱ 54.91₱ 55.09-1.12%
-0.30%		 0.0000140719₱ 15,773,467,556 
₱ 545,763,286,435 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		₱ 56.35₱ 56.54₱ 55.04₱ 55.78-1.06%
2.46%		 0.0000141902₱ 17,017,526,097 
₱ 552,572,089,680 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		₱ 56.76₱ 57.66₱ 56.05₱ 56.41-0.42%
0.74%		 0.000014178₱ 19,531,922,034 
₱ 558,818,273,039 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		₱ 58.90₱ 60.87₱ 56.39₱ 56.71-3.72%
-0.26%		 0.0000144979₱ 31,249,782,381 
₱ 561,779,621,795 		0.25%
0.36%		  9,906,653,599 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s