CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,958,691,284,264 ||| 24h vol: ₱ 11,794,412,999,928 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
333 Powerledger (POWR)₱ 16.94
$0.29		5.65%
-7.60%		 0.0000046161₱ 873,790,545 
₱ 8,679,655,161 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.66
$14.95
POWR Powerledger =
PHP

POWR/AUD - A$ 0.46
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.53
POWR/CAD - C$ 0.41
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.13
POWR/CZK - Kč 6.97
POWR/DKK - kr. 2.06
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.30
POWR/HRK - kn 2.08
POWR/HUF - Ft 108.85
POWR/IDR - Rp 4,772
POWR/ILS - ₪ 1.11
POWR/INR - ₹ 24.53
POWR/JPY - ¥ 45.50
POWR/KRW - ₩ 404.42
POWR/MXN - Mex$ 5.03
POWR/MYR - RM 1.41
POWR/NOK - kr 3.24
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 16.94
POWR/PLN - zł 1.19
POWR/RON - lei 1.37
POWR/RUB - ₽ 27.63
POWR/SEK - kr 3.21
POWR/SGD - S$ 0.40
POWR/THB - ฿ 10.83
POWR/TRY - ₺ 9.56
POWR/USD - $ 0.29
POWR/ZAR - R 5.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
333
2024-04-20		₱ 16.92₱ 16.94₱ 16.92₱ 16.945.65%
-7.60%		 0.0000046161₱ 873,790,545 
₱ 8,679,655,161 		0.01%
0.01%		  512,375,110 
332
2024-04-19		₱ 16.87₱ 17.30₱ 16.05₱ 17.161.42%
-11.56%		 0.00000462718₱ 860,674,989 
₱ 8,794,763,188 		0.01%
0.01%		  512,375,110 
333
2024-04-18		₱ 15.89₱ 16.75₱ 15.69₱ 16.752.99%
-28.64%		 0.00000461714₱ 802,486,025 
₱ 8,584,647,670 		0.01%
0.01%		  512,375,110 
330
2024-04-17		₱ 16.74₱ 16.74₱ 15.78₱ 16.16-4.00%
-27.04%		 0.00000458456₱ 896,360,400 
₱ 8,279,796,612 		0.01%
0.01%		  512,375,110 
328
2024-04-16		₱ 16.66₱ 16.89₱ 16.00₱ 16.861.90%
-25.37%		 0.00000461919₱ 620,397,800 
₱ 8,637,078,556 		0.01%
0.01%		  512,375,110 
328
2024-04-15		₱ 17.35₱ 18.34₱ 16.10₱ 16.470.54%
-25.33%		 0.0000045823₱ 1,302,074,456 
₱ 8,439,870,055 		0.01%
0.01%		  512,375,110 
325
2024-04-14		₱ 16.23₱ 16.98₱ 15.87₱ 16.347.05%
-22.75%		 0.00000453137₱ 1,130,401,496 
₱ 8,370,277,316 		0.01%
0.01%		  512,375,110 
331
2024-04-13		₱ 19.20₱ 19.20₱ 15.26₱ 15.26-19.87%
-27.11%		 0.00000428894₱ 1,648,970,717 
₱ 7,819,295,667 		0.01%
0.01%		  512,375,110 
314
2024-04-12		₱ 23.08₱ 23.08₱ 18.48₱ 19.24-16.48%
-6.32%		 0.00000508492₱ 2,934,348,371 
₱ 9,856,480,417 		0.02%
0.01%		  512,375,110 
309
2024-04-11		₱ 22.03₱ 23.57₱ 21.73₱ 23.085.45%
11.89%		 0.00000581693₱ 5,317,556,667 
₱ 11,825,879,421 		0.06%
0.01%		  512,375,110 
323
2024-04-10		₱ 22.32₱ 22.32₱ 20.99₱ 21.77-2.65%
8.64%		 0.00000549172₱ 1,211,742,505 
₱ 11,152,584,221 		0.01%
0.01%		  512,375,110 
322
2024-04-09		₱ 22.54₱ 22.77₱ 22.05₱ 22.391.96%
11.26%		 0.00000572597₱ 2,579,212,923 
₱ 11,472,248,826 		0.02%
0.01%		  512,375,110 
323
2024-04-08		₱ 21.31₱ 22.13₱ 21.01₱ 22.023.91%
0.78%		 0.00000541626₱ 909,506,919 
₱ 11,283,346,362 		0.01%
0.01%		  512,375,110 
321
2024-04-07		₱ 21.10₱ 21.37₱ 21.10₱ 21.151.00%
-8.19%		 0.00000541208₱ 424,694,428 
₱ 10,838,215,535 		0.01%
0.01%		  512,375,110 
318
2024-04-06		₱ 20.46₱ 21.18₱ 20.46₱ 21.183.02%
-8.41%		 0.00000541848₱ 397,087,480 
₱ 10,849,785,442 		0.01%
0.01%		  512,375,110 
322
2024-04-05		₱ 20.78₱ 20.78₱ 19.74₱ 20.54-0.26%
-10.03%		 0.00000537043₱ 612,998,652 
₱ 10,525,702,317 		0.01%
0.01%		  512,375,110 
327
2024-04-04		₱ 20.09₱ 21.16₱ 19.77₱ 20.602.39%
-11.45%		 0.00000537352₱ 638,152,680 
₱ 10,555,745,079 		0.01%
0.01%		  512,375,110 
331
2024-04-03		₱ 20.02₱ 20.77₱ 19.85₱ 19.85-1.51%
-13.60%		 0.00000535475₱ 765,589,448 
₱ 10,169,876,328 		0.01%
0.01%		  512,375,110 
327
2024-04-02		₱ 21.40₱ 21.40₱ 19.88₱ 20.09-7.22%
-15.47%		 0.00000542331₱ 1,078,229,477 
₱ 10,293,387,265 		0.01%
0.01%		  512,375,110 
321
2024-04-01		₱ 23.13₱ 23.13₱ 21.18₱ 21.69-5.85%
-4.32%		 0.00000553601₱ 1,245,913,099 
₱ 11,112,752,806 		0.01%
0.01%		  512,375,110 
316
2024-03-31		₱ 22.99₱ 23.21₱ 22.73₱ 23.040.44%
6.86%		 0.00000578214₱ 725,900,046 
₱ 11,807,150,560 		0.01%
0.01%		  512,375,110 
314
2024-03-30		₱ 23.43₱ 23.67₱ 22.94₱ 22.94-0.27%
9.00%		 0.00000585658₱ 1,666,232,334 
₱ 11,755,377,394 		0.02%
0.01%		  512,375,110 
313
2024-03-29		₱ 23.18₱ 23.25₱ 22.46₱ 23.03-0.65%
12.56%		 0.00000586668₱ 1,026,428,584 
₱ 11,801,810,189 		0.01%
0.01%		  512,375,110 
319
2024-03-28		₱ 22.96₱ 23.20₱ 22.43₱ 23.200.74%
6.41%		 0.00000581765₱ 1,044,920,220 
₱ 11,886,533,713 		0.01%
0.01%		  512,375,110 
312
2024-03-27		₱ 24.95₱ 24.95₱ 22.74₱ 22.96-2.13%
9.04%		 0.00000592244₱ 2,954,181,698 
₱ 11,764,470,786 		0.02%
0.01%		  512,375,110 
314
2024-03-26		₱ 23.22₱ 24.13₱ 23.01₱ 23.885.11%
28.76%		 0.00000604108₱ 2,220,966,474 
₱ 12,235,717,771 		0.02%
0.01%		  512,375,110 
319
2024-03-25		₱ 21.54₱ 22.79₱ 21.38₱ 22.555.01%
7.54%		 0.00000573214₱ 1,142,874,940 
₱ 11,553,991,415 		0.01%
0.01%		  512,375,110 
319
2024-03-24		₱ 21.10₱ 21.52₱ 20.74₱ 21.521.61%
-4.43%		 0.00000573217₱ 568,625,243 
₱ 11,024,267,356 		0.01%
0.01%		  512,375,110 
319
2024-03-23		₱ 20.66₱ 21.29₱ 20.66₱ 21.132.97%
-4.99%		 0.0000057852₱ 813,714,475 
₱ 10,827,982,935 		0.01%
0.01%		  512,375,110 
323
2024-03-22		₱ 21.88₱ 21.88₱ 20.27₱ 20.47-6.07%
-12.08%		 0.0000057758₱ 1,230,592,844 
₱ 10,488,178,811 		0.01%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s