CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,443,776,250,170 ||| 24h vol: ₱ 12,663,859,423,407 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
282 Pundi X (New) (PUNDIX)₱ 45.20
$0.78		40.67%
-1.09%		 0.0000120733₱ 14,443,024,665 
₱ 11,683,057,476 		0.11%
0.01% 		 258,491,637 $10.30
PUNDIX Pundi X (New) =
PHP

PUNDIX/AUD - A$ 1.23
PUNDIX/BGN - 1.44 лв.
PUNDIX/BRL - R$ 4.11
PUNDIX/CAD - C$ 1.08
PUNDIX/CHF - Fr. 0.71
PUNDIX/CNY - CN¥ 5.68
PUNDIX/CZK - Kč 18.69
PUNDIX/DKK - kr. 5.51
PUNDIX/EUR - € 0.74
PUNDIX/GBP - £ 0.63
PUNDIX/HKD - HK$ 6.14
PUNDIX/HRK - kn 5.55
PUNDIX/HUF - Ft 292.43
PUNDIX/IDR - Rp 12,772
PUNDIX/ILS - ₪ 2.98
PUNDIX/INR - ₹ 65.66
PUNDIX/JPY - ¥ 120.74
PUNDIX/KRW - ₩ 1,090.40
PUNDIX/MXN - Mex$ 13.76
PUNDIX/MYR - RM 3.76
PUNDIX/NOK - kr 8.69
PUNDIX/NZD - NZ$ 1.34
PUNDIX/PHP - ₱ 45.20
PUNDIX/PLN - zł 3.22
PUNDIX/RON - lei 3.68
PUNDIX/RUB - ₽ 73.86
PUNDIX/SEK - kr 8.65
PUNDIX/SGD - S$ 1.07
PUNDIX/THB - ฿ 28.91
PUNDIX/TRY - ₺ 26.28
PUNDIX/USD - $ 0.78
PUNDIX/ZAR - R 15.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
282
2024-04-19		₱ 33.55₱ 45.20₱ 33.55₱ 45.2040.67%
-1.09%		 0.0000120733₱ 14,443,024,665 
₱ 11,683,057,476 		0.11%
0.01%		  258,491,637 
335
2024-04-18		₱ 30.31₱ 33.05₱ 29.93₱ 33.057.57%
-33.71%		 0.0000091088₱ 669,309,519 
₱ 8,544,159,810 		0.01%
0.01%		  258,491,637 
338
2024-04-17		₱ 32.20₱ 32.31₱ 29.91₱ 30.87-3.66%
-40.88%		 0.00000875773₱ 718,049,960 
₱ 7,979,424,880 		0.01%
0.01%		  258,491,637 
334
2024-04-16		₱ 32.66₱ 32.66₱ 30.40₱ 32.14-0.98%
-40.01%		 0.00000880796₱ 828,962,090 
₱ 8,308,731,563 		0.01%
0.01%		  258,491,637 
329
2024-04-15		₱ 34.76₱ 35.60₱ 31.96₱ 32.320.58%
-29.74%		 0.0000089919₱ 1,198,580,867 
₱ 8,355,294,546 		0.01%
0.01%		  258,491,637 
328
2024-04-14		₱ 34.60₱ 34.60₱ 30.85₱ 32.18-2.60%
-23.43%		 0.00000892498₱ 1,500,337,367 
₱ 8,317,171,941 		0.01%
0.01%		  258,491,637 
306
2024-04-13		₱ 41.35₱ 41.35₱ 33.03₱ 33.03-19.84%
-22.79%		 0.00000928388₱ 2,378,263,156 
₱ 8,538,980,625 		0.01%
0.01%		  258,491,637 
303
2024-04-12		₱ 49.30₱ 49.30₱ 40.68₱ 40.68-17.05%
-8.89%		 0.0000107527₱ 2,746,326,461 
₱ 10,515,093,538 		0.02%
0.01%		  258,491,637 
296
2024-04-11		₱ 52.38₱ 52.38₱ 48.17₱ 49.22-4.61%
-5.07%		 0.0000124053₱ 5,626,462,407 
₱ 12,723,487,566 		0.06%
0.01%		  258,491,637 
293
2024-04-10		₱ 50.85₱ 52.35₱ 47.50₱ 51.31-2.25%
43.46%		 0.0000129466₱ 12,974,774,524 
₱ 13,264,256,258 		0.12%
0.01%		  258,491,637 
293
2024-04-09		₱ 51.47₱ 56.57₱ 49.82₱ 53.1115.96%
62.67%		 0.0000135821₱ 24,274,761,840 
₱ 13,728,578,861 		0.22%
0.01%		  258,491,637 
317
2024-04-08		₱ 43.07₱ 50.06₱ 41.51₱ 46.428.22%
30.67%		 0.0000114172₱ 11,146,426,914 
₱ 11,999,362,311 		0.11%
0.01%		  258,491,637 
320
2024-04-07		₱ 43.26₱ 43.26₱ 41.17₱ 41.97-1.92%
12.43%		 0.000010739₱ 1,532,536,450 
₱ 10,849,654,209 		0.02%
0.01%		  258,491,637 
317
2024-04-06		₱ 46.08₱ 46.08₱ 42.52₱ 42.97-4.65%
10.56%		 0.0000109942₱ 2,521,031,639 
₱ 11,106,195,300 		0.04%
0.01%		  258,491,637 
308
2024-04-05		₱ 49.81₱ 50.52₱ 43.76₱ 45.19-10.04%
12.02%		 0.0000118129₱ 19,460,598,221 
₱ 11,680,403,480 		0.19%
0.01%		  258,491,637 
285
2024-04-04		₱ 35.89₱ 51.79₱ 35.89₱ 51.7944.16%
32.51%		 0.0000135072₱ 15,528,301,727 
₱ 13,386,077,780 		0.15%
0.01%		  258,491,637 
351
2024-04-03		₱ 32.40₱ 37.13₱ 32.40₱ 35.338.15%
-5.02%		 0.00000953234₱ 1,566,000,022 
₱ 9,133,445,533 		0.01%
0.01%		  258,491,637 
365
2024-04-02		₱ 34.80₱ 34.80₱ 32.32₱ 32.65-6.91%
-13.96%		 0.00000881538₱ 521,628,327 
₱ 8,440,995,507 		0.00%
0.01%		  258,491,637 
367
2024-04-01		₱ 37.51₱ 37.51₱ 34.42₱ 35.23-5.33%
-3.78%		 0.00000899153₱ 474,417,151 
₱ 9,105,779,114 		0.00%
0.01%		  258,491,637 
363
2024-03-31		₱ 37.28₱ 37.47₱ 36.99₱ 37.20-3.48%
0.08%		 0.00000933442₱ 326,793,761 
₱ 9,616,176,055 		0.00%
0.01%		  258,491,637 
351
2024-03-30		₱ 39.85₱ 39.85₱ 38.54₱ 38.54-4.51%
12.67%		 0.00000983862₱ 556,112,235 
₱ 9,962,886,927 		0.01%
0.01%		  258,491,637 
345
2024-03-29		₱ 38.94₱ 42.00₱ 38.94₱ 40.393.71%
24.43%		 0.0000102876₱ 4,216,604,512 
₱ 10,440,662,978 		0.05%
0.01%		  258,491,637 
352
2024-03-28		₱ 37.20₱ 38.95₱ 37.20₱ 38.944.13%
13.43%		 0.00000976413₱ 889,232,671 
₱ 10,064,662,366 		0.01%
0.01%		  258,491,637 
356
2024-03-27		₱ 38.85₱ 38.85₱ 36.95₱ 37.18-1.61%
8.10%		 0.00000959034₱ 1,058,539,874 
₱ 9,610,908,139 		0.01%
0.01%		  258,491,637 
353
2024-03-26		₱ 36.96₱ 39.38₱ 36.96₱ 38.203.98%
19.97%		 0.00000966369₱ 846,240,852 
₱ 9,874,527,124 		0.01%
0.01%		  258,491,637 
353
2024-03-25		₱ 37.32₱ 37.51₱ 36.34₱ 36.56-1.65%
-5.68%		 0.00000929336₱ 522,464,861 
₱ 9,450,321,407 		0.00%
0.01%		  258,491,637 
350
2024-03-24		₱ 34.03₱ 37.31₱ 33.58₱ 37.248.33%
-2.87%		 0.00000992253₱ 1,718,984,363 
₱ 9,627,463,932 		0.02%
0.01%		  258,491,637 
356
2024-03-23		₱ 32.77₱ 34.39₱ 32.77₱ 34.345.54%
-7.47%		 0.00000940186₱ 354,335,861 
₱ 8,877,708,452 		0.00%
0.01%		  258,491,637 
361
2024-03-22		₱ 34.27₱ 34.53₱ 32.15₱ 32.47-5.40%
-19.17%		 0.00000916295₱ 525,315,709 
₱ 8,394,247,171 		0.00%
0.01%		  258,491,637 
357
2024-03-21		₱ 34.48₱ 35.29₱ 33.84₱ 34.06-0.71%
-18.32%		 0.0000092778₱ 935,517,546 
₱ 8,803,457,722 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s