CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 151,000,478,270,367 ||| 24h vol: ₱ 7,527,128,814,663 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
73 Quant (QNT)₱ 6,240.62
$108.72		1.00%
6.15%		 0.00162658₱ 776,617,356 
₱ 75,341,352,773 		0.01%
0.05% 		 12,072,738 
14,881,364 		$66.66
$82.17
QNT Quant =
PHP

QNT/AUD - A$ 168.27
QNT/BGN - 199.47 лв.
QNT/BRL - R$ 561.76
QNT/CAD - C$ 148.90
QNT/CHF - Fr. 99.15
QNT/CNY - CN¥ 787.57
QNT/CZK - Kč 2,577.93
QNT/DKK - kr. 761.04
QNT/EUR - € 102.00
QNT/GBP - £ 88.01
QNT/HKD - HK$ 851.94
QNT/HRK - kn 769.73
QNT/HUF - Ft 40,191.22
QNT/IDR - Rp 1,764,374
QNT/ILS - ₪ 410.65
QNT/INR - ₹ 9,060.75
QNT/JPY - ¥ 16,825.32
QNT/KRW - ₩ 149,689.97
QNT/MXN - Mex$ 1,861.32
QNT/MYR - RM 519.45
QNT/NOK - kr 1,194.27
QNT/NZD - NZ$ 183.58
QNT/PHP - ₱ 6,240.62
QNT/PLN - zł 440.28
QNT/RON - lei 507.50
QNT/RUB - ₽ 10,113.83
QNT/SEK - kr 1,182.50
QNT/SGD - S$ 148.00
QNT/THB - ฿ 4,022.52
QNT/TRY - ₺ 3,546.14
QNT/USD - $ 108.72
QNT/ZAR - R 2,087.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
73
2024-04-23		₱ 6,211.81₱ 6,267.43₱ 6,073.41₱ 6,240.621.00%
6.15%		 0.00162658₱ 776,617,356 
₱ 75,341,352,773 		0.01%
0.05%		  12,072,738 
71
2024-04-22		₱ 6,108.73₱ 6,344.87₱ 6,091.83₱ 6,218.951.82%
4.64%		 0.0016186₱ 852,095,392 
₱ 75,080,013,075 		0.01%
0.05%		  12,072,738 
72
2024-04-21		₱ 6,309.19₱ 6,315.24₱ 6,051.50₱ 6,118.86-2.97%
1.41%		 0.00163635₱ 757,042,231 
₱ 73,871,220,876 		0.01%
0.05%		  12,072,738 
70
2024-04-20		₱ 6,015.40₱ 6,337.46₱ 5,957.83₱ 6,306.264.35%
13.57%		 0.00168773₱ 859,615,842 
₱ 76,133,700,622 		0.01%
0.05%		  12,072,738 
70
2024-04-19		₱ 6,246.20₱ 6,280.37₱ 5,759.13₱ 6,048.93-3.27%
-0.37%		 0.00164088₱ 1,280,127,200 
₱ 73,026,880,176 		0.01%
0.05%		  12,072,738 
67
2024-04-18		₱ 5,803.13₱ 6,202.07₱ 5,641.66₱ 6,190.666.73%
-6.00%		 0.00171036₱ 1,047,262,097 
₱ 74,738,090,648 		0.01%
0.05%		  12,072,738 
70
2024-04-17		₱ 5,915.11₱ 5,991.78₱ 5,708.34₱ 5,814.42-1.62%
-12.81%		 0.00165811₱ 1,020,748,718 
₱ 70,195,684,607 		0.01%
0.05%		  12,072,738 
70
2024-04-16		₱ 5,901.66₱ 6,002.07₱ 5,588.17₱ 5,890.09-0.04%
-11.25%		 0.00162143₱ 1,367,523,458 
₱ 71,109,904,055 		0.01%
0.05%		  12,072,738 
70
2024-04-15		₱ 5,944.71₱ 6,442.66₱ 5,773.58₱ 5,867.54-1.33%
-15.48%		 0.00162881₱ 2,670,160,853 
₱ 70,837,127,102 		0.02%
0.05%		  12,072,738 
73
2024-04-14		₱ 5,452.31₱ 5,974.05₱ 5,273.13₱ 5,929.028.66%
-12.70%		 0.00159317₱ 2,402,347,683 
₱ 71,579,626,363 		0.02%
0.05%		  12,072,738 
72
2024-04-13		₱ 5,961.49₱ 5,973.48₱ 4,805.73₱ 5,456.49-8.47%
-19.58%		 0.00149981₱ 3,382,737,303 
₱ 65,874,758,922 		0.02%
0.05%		  12,072,738 
73
2024-04-12		₱ 6,516.99₱ 6,594.05₱ 5,514.97₱ 5,948.69-8.72%
-11.33%		 0.00156702₱ 2,544,513,948 
₱ 71,816,865,891 		0.02%
0.05%		  12,072,738 
75
2024-04-11		₱ 6,594.28₱ 6,631.91₱ 6,439.19₱ 6,522.92-1.03%
-4.91%		 0.00164677₱ 1,060,836,072 
₱ 78,749,681,273 		0.01%
0.05%		  12,072,738 
79
2024-04-10		₱ 6,539.94₱ 6,627.31₱ 6,393.01₱ 6,553.200.15%
-2.08%		 0.00165405₱ 1,241,371,012 
₱ 79,115,102,904 		0.01%
0.05%		  12,072,738 
78
2024-04-09		₱ 6,921.36₱ 6,946.78₱ 6,516.45₱ 6,578.82-4.81%
-2.52%		 0.00168349₱ 1,476,553,425 
₱ 79,424,393,983 		0.01%
0.05%		  12,072,738 
80
2024-04-08		₱ 6,797.91₱ 6,986.89₱ 6,684.25₱ 6,922.331.91%
-3.64%		 0.00170772₱ 1,178,786,865 
₱ 83,571,293,072 		0.01%
0.05%		  12,072,738 
75
2024-04-07		₱ 6,784.28₱ 6,906.46₱ 6,721.35₱ 6,793.960.09%
-9.17%		 0.00172997₱ 836,681,255 
₱ 82,021,486,062 		0.01%
0.05%		  12,072,738 
75
2024-04-06		₱ 6,721.69₱ 6,853.66₱ 6,698.49₱ 6,787.510.93%
-10.23%		 0.00173883₱ 702,335,645 
₱ 81,944,046,457 		0.01%
0.05%		  12,072,738 
71
2024-04-05		₱ 6,866.28₱ 6,866.28₱ 6,529.05₱ 6,723.98-2.12%
-12.31%		 0.00174865₱ 1,190,045,363 
₱ 81,176,529,574 		0.01%
0.05%		  12,072,738 
70
2024-04-04		₱ 6,718.36₱ 7,077.86₱ 6,613.58₱ 6,850.571.92%
-11.97%		 0.00177151₱ 1,223,693,010 
₱ 82,705,490,546 		0.01%
0.05%		  12,072,738 
71
2024-04-03		₱ 6,726.62₱ 7,003.06₱ 6,569.94₱ 6,713.15-0.32%
-12.75%		 0.001802₱ 1,444,936,213 
₱ 81,045,748,702 		0.01%
0.05%		  12,072,738 
69
2024-04-02		₱ 7,159.08₱ 7,178.87₱ 6,692.93₱ 6,736.40-5.90%
-14.47%		 0.00182474₱ 2,035,080,364 
₱ 81,326,592,576 		0.01%
0.06%		  12,072,738 
70
2024-04-01		₱ 7,425.17₱ 7,482.04₱ 6,996.73₱ 7,128.44-3.94%
-9.37%		 0.00182022₱ 1,779,399,766 
₱ 86,060,110,310 		0.02%
0.06%		  12,072,738 
70
2024-03-31		₱ 7,469.54₱ 7,620.62₱ 7,422.98₱ 7,423.21-1.08%
-2.01%		 0.00185479₱ 1,324,637,317 
₱ 89,618,252,518 		0.02%
0.06%		  12,072,738 
68
2024-03-30		₱ 7,597.15₱ 7,674.77₱ 7,446.63₱ 7,505.15-1.39%
6.50%		 0.00191705₱ 1,224,118,982 
₱ 90,607,477,070 		0.02%
0.06%		  12,072,738 
68
2024-03-29		₱ 7,742.50₱ 7,818.86₱ 7,518.20₱ 7,620.14-1.74%
11.68%		 0.0019386₱ 1,456,506,946 
₱ 91,995,948,357 		0.02%
0.06%		  12,072,738 
68
2024-03-28		₱ 7,696.75₱ 8,075.20₱ 7,546.41₱ 7,759.771.03%
11.24%		 0.00195038₱ 1,688,781,212 
₱ 93,681,475,722 		0.02%
0.06%		  12,072,738 
68
2024-03-27		₱ 7,831.80₱ 7,972.45₱ 7,604.85₱ 7,689.46-2.28%
11.05%		 0.00196589₱ 2,092,766,733 
₱ 92,832,694,592 		0.02%
0.06%		  12,072,738 
69
2024-03-26		₱ 7,891.77₱ 8,393.42₱ 7,767.47₱ 7,862.40-0.28%
24.99%		 0.00199426₱ 2,847,151,294 
₱ 94,920,721,058 		0.02%
0.06%		  12,072,738 
66
2024-03-25		₱ 7,607.04₱ 8,314.17₱ 7,479.63₱ 7,885.563.85%
13.20%		 0.0020041₱ 4,589,539,221 
₱ 95,200,627,423 		0.04%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0096 s