CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,493,495,379,672 ||| 24h vol: ₱ 7,669,684,166,240 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
469 QuarkChain (QKC)₱ 0.72
$0.01		-1.85%
-5.41%		 0.000000196801₱ 383,499,683 
₱ 5,054,885,968 		0.01%
0.00% 		 6,981,840,087 
10,000,000,000 		$4.46
$6.39
QKC QuarkChain =
PHP

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.65
QKC/IDR - Rp 204
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.05
QKC/JPY - ¥ 1.94
QKC/KRW - ₩ 17.28
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.72
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.18
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.46
QKC/TRY - ₺ 0.41
QKC/USD - $ 0.01
QKC/ZAR - R 0.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
469
2024-04-20		₱ 0.73₱ 0.73₱ 0.71₱ 0.72-1.85%
-5.41%		 0.000000196801₱ 383,499,683 
₱ 5,054,885,968 		0.01%
0.00%		  6,981,840,087 
459
2024-04-19		₱ 0.69₱ 0.75₱ 0.66₱ 0.747.57%
-4.56%		 0.000000200445₱ 601,457,318 
₱ 5,191,222,221 		0.00%
0.00%		  6,981,610,760 
477
2024-04-18		₱ 0.68₱ 0.69₱ 0.64₱ 0.683.10%
-14.47%		 0.000000188029₱ 279,029,805 
₱ 4,763,423,635 		0.00%
0.00%		  6,981,242,508 
461
2024-04-17		₱ 0.75₱ 0.75₱ 0.65₱ 0.70-0.20%
-13.57%		 0.000000197929₱ 448,710,242 
₱ 4,870,302,461 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		₱ 0.79₱ 0.81₱ 0.66₱ 0.75-5.51%
-9.00%		 0.000000204386₱ 2,684,421,988 
₱ 5,206,562,150 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		₱ 0.70₱ 0.79₱ 0.69₱ 0.7917.84%
-3.65%		 0.000000218661₱ 2,238,211,999 
₱ 5,486,541,707 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		₱ 0.67₱ 0.68₱ 0.60₱ 0.672.11%
-15.57%		 0.000000184479₱ 315,387,815 
₱ 4,642,070,881 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		₱ 0.72₱ 0.73₱ 0.65₱ 0.65-9.51%
-21.36%		 0.000000183044₱ 774,072,119 
₱ 4,545,750,254 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		₱ 0.79₱ 0.85₱ 0.73₱ 0.73-8.13%
-20.79%		 0.000000192921₱ 2,314,311,611 
₱ 5,093,608,016 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		₱ 0.77₱ 0.82₱ 0.77₱ 0.79-0.45%
4.80%		 0.000000200112₱ 306,797,423 
₱ 5,541,145,301 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		₱ 0.81₱ 0.81₱ 0.74₱ 0.79-1.94%
8.29%		 0.000000200124₱ 275,397,027 
₱ 5,535,153,845 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		₱ 0.80₱ 0.83₱ 0.77₱ 0.810.04%
9.13%		 0.000000207774₱ 459,278,228 
₱ 5,669,299,870 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		₱ 0.79₱ 0.85₱ 0.79₱ 0.857.07%
5.83%		 0.000000207838₱ 640,733,925 
₱ 5,896,336,068 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		₱ 0.81₱ 0.83₱ 0.78₱ 0.79-4.88%
-9.00%		 0.000000201605₱ 640,164,130 
₱ 5,497,787,862 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		₱ 0.90₱ 0.90₱ 0.80₱ 0.86-6.19%
-2.14%		 0.000000220627₱ 2,915,537,465 
₱ 6,015,549,390 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		₱ 0.76₱ 0.99₱ 0.76₱ 0.9930.64%
14.27%		 0.000000258929₱ 10,917,984,233 
₱ 6,909,858,957 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		₱ 0.74₱ 0.76₱ 0.72₱ 0.762.86%
-14.62%		 0.000000197357₱ 143,250,520 
₱ 5,278,480,253 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		₱ 0.75₱ 0.76₱ 0.73₱ 0.73-2.53%
-17.48%		 0.00000019697₱ 185,784,851 
₱ 5,093,051,577 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		₱ 0.78₱ 0.79₱ 0.74₱ 0.74-6.11%
-18.22%		 0.00000020076₱ 193,757,226 
₱ 5,187,387,132 		0.00%
0.00%		  6,975,340,462 
474
2024-04-01		₱ 0.86₱ 0.86₱ 0.78₱ 0.79-6.93%
-8.09%		 0.000000202274₱ 248,068,073 
₱ 5,527,415,807 		0.00%
0.00%		  6,975,018,653 
472
2024-03-31		₱ 0.83₱ 0.86₱ 0.83₱ 0.85-2.65%
5.29%		 0.000000213599₱ 169,726,255 
₱ 5,937,313,632 		0.00%
0.00%		  6,974,646,819 
465
2024-03-30		₱ 0.90₱ 0.90₱ 0.84₱ 0.870.65%
9.13%		 0.000000223262₱ 498,877,577 
₱ 6,099,830,668 		0.01%
0.00%		  6,974,273,439 
465
2024-03-29		₱ 0.90₱ 0.90₱ 0.85₱ 0.87-1.42%
12.20%		 0.000000221585₱ 236,662,334 
₱ 6,067,132,927 		0.00%
0.00%		  6,973,899,667 
464
2024-03-28		₱ 0.84₱ 0.89₱ 0.84₱ 0.884.06%
11.98%		 0.000000221532₱ 335,782,436 
₱ 6,160,374,326 		0.00%
0.00%		  6,973,521,120 
458
2024-03-27		₱ 0.92₱ 0.92₱ 0.85₱ 0.85-2.99%
10.59%		 0.000000217993₱ 426,071,083 
₱ 5,893,233,336 		0.00%
0.00%		  6,973,113,451 
451
2024-03-26		₱ 0.84₱ 0.92₱ 0.84₱ 0.926.43%
29.04%		 0.000000232656₱ 577,603,459 
₱ 6,412,789,542 		0.00%
0.00%		  6,972,763,640 
465
2024-03-25		₱ 0.81₱ 0.86₱ 0.81₱ 0.866.00%
6.58%		 0.000000217508₱ 262,954,115 
₱ 5,965,984,294 		0.00%
0.00%		  6,972,354,176 
465
2024-03-24		₱ 0.80₱ 0.81₱ 0.78₱ 0.810.44%
-2.51%		 0.000000215403₱ 236,102,653 
₱ 5,637,011,171 		0.00%
0.00%		  6,971,966,441 
466
2024-03-23		₱ 0.79₱ 0.82₱ 0.78₱ 0.803.52%
4.87%		 0.000000220275₱ 276,311,093 
₱ 5,609,682,766 		0.00%
0.00%		  6,971,613,374 
464
2024-03-22		₱ 0.79₱ 0.84₱ 0.76₱ 0.78-1.43%
-13.18%		 0.000000219017₱ 387,591,468 
₱ 5,411,105,017 		0.00%
0.00%		  6,971,222,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s