Top CryptoCurrencies 2024 Market cap: ₱ 143,920,747,300,707 ||| 24h vol: ₱ 12,390,750,454,934 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 471 468 | 2024-04-13 468 | 2024-04-14 | 462 | 2024-04-15 | +6 463 | 2024-04-16 | -1 462 | 2024-04-17 | +1 457 | 2024-04-18 | +5 471 | 2024-04-19 | -14 -3 | RACA (RACA) | ₱ 0.01 $0.00 | 0.60% -3.93% | 0.00000000388355 | ₱ 493,700,981 ₱ 5,088,958,695 | 0.00% 0.00% | 353,444,937,014 431,418,233,271  | $4.49 $5.48 | |
RACA/AUD - A$ 0.00 RACA/BGN - 0.00 лв. RACA/BRL - R$ 0.00 RACA/CAD - C$ 0.00 RACA/CHF - Fr. 0.00 RACA/CNY - CN¥ 0.00 RACA/CZK - Kč 0.01 RACA/DKK - kr. 0.00
RACA/EUR - € 0.00 RACA/GBP - £ 0.00 RACA/HKD - HK$ 0.00 RACA/HRK - kn 0.00 RACA/HUF - Ft 0.09 RACA/IDR - Rp 4 RACA/ILS - ₪ 0.00 RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04 RACA/KRW - ₩ 0.35 RACA/MXN - Mex$ 0.00 RACA/MYR - RM 0.00 RACA/NOK - kr 0.00 RACA/NZD - NZ$ 0.00 RACA/PHP - ₱ 0.01 RACA/PLN - zł 0.00
RACA/RON - lei 0.00 RACA/RUB - ₽ 0.02 RACA/SEK - kr 0.00 RACA/SGD - S$ 0.00 RACA/THB - ฿ 0.01 RACA/TRY - ₺ 0.01 RACA/USD - $ 0.00 RACA/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 471 2024-04-19 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.60% -3.93% | 0.00000000388355 | ₱ 493,700,981 ₱ 5,088,958,695 | 0.00% 0.00% | 353,444,937,014 | 457 2024-04-18 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 3.85% -21.39% | 0.00000000394081 | ₱ 582,167,664 ₱ 5,062,982,088 | 0.01% 0.00% | 354,045,821,849 | 462 2024-04-17 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | -0.85% -25.69% | 0.00000000391189 | ₱ 641,729,434 ₱ 4,881,800,946 | 0.01% 0.00% | 354,045,821,849 | 463 2024-04-16 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 0.63% -24.19% | 0.0000000038262 | ₱ 573,034,466 ₱ 4,943,479,216 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-15 | ₱ 0.01 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | 3.17% -30.55% | 0.00000000384332 | ₱ 700,391,638 ₱ 4,891,274,026 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-14 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | ₱ 0.01 | 8.02% -29.26% | 0.00000000370351 | ₱ 747,847,020 ₱ 4,727,019,781 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-13 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.01 | -18.79% -32.57% | 0.00000000347363 | ₱ 854,597,141 ₱ 4,375,887,019 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-12 | ₱ 0.02 | ₱ 0.02 | ₱ 0.01 | ₱ 0.02 | -16.49% -15.03% | 0.00000000401657 | ₱ 929,069,347 ₱ 5,379,681,236 | 0.01% 0.00% | 354,039,671,849 | 449 2024-04-11 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -0.82% -0.64% | 0.0000000045832 | ₱ 652,185,076 ₱ 6,436,947,737 | 0.01% 0.00% | 353,964,671,839 | 452 2024-04-10 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 0.12% 1.43% | 0.00000000460067 | ₱ 716,656,644 ₱ 6,454,465,469 | 0.01% 0.00% | 353,964,671,839 | 454 2024-04-09 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -7.81% -1.09% | 0.00000000466912 | ₱ 716,003,635 ₱ 6,462,584,505 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-08 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 5.32% -0.75% | 0.00000000489883 | ₱ 948,334,544 ₱ 7,050,221,672 | 0.01% 0.00% | 353,964,671,839 | 442 2024-04-07 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 2.96% -13.54% | 0.00000000483028 | ₱ 635,381,788 ₱ 6,682,475,517 | 0.01% 0.00% | 353,964,671,839 | 447 2024-04-06 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 2.98% -16.28% | 0.00000000471559 | ₱ 589,940,206 ₱ 6,523,067,660 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-05 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -2.36% -16.42% | 0.00000000466916 | ₱ 635,061,024 ₱ 6,321,965,176 | 0.01% 0.00% | 353,964,671,839 | 443 2024-04-04 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 1.24% -19.82% | 0.00000000476781 | ₱ 712,181,145 ₱ 6,470,237,218 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-03 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -4.17% -19.19% | 0.00000000481236 | ₱ 839,085,529 ₱ 6,314,027,099 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -6.92% -21.37% | 0.0000000049837 | ₱ 944,791,775 ₱ 6,534,583,562 | 0.01% 0.00% | 353,964,671,839 | 434 2024-04-01 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -8.56% -18.13% | 0.00000000509135 | ₱ 1,001,353,720 ₱ 7,060,410,949 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-31 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -0.06% -0.55% | 0.00000000547378 | ₱ 663,553,913 ₱ 7,721,750,391 | 0.01% 0.00% | 353,964,671,839 | 410 2024-03-30 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 2.00% 7.52% | 0.00000000557213 | ₱ 1,276,619,871 ₱ 7,726,554,028 | 0.02% 0.00% | 353,964,671,839 | 412 2024-03-29 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -5.67% 13.10% | 0.00000000545829 | ₱ 888,715,885 ₱ 7,585,513,991 | 0.01% 0.00% | 353,964,671,839 | 403 2024-03-28 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 2.54% 14.66% | 0.00000000568878 | ₱ 1,062,998,815 ₱ 8,029,687,391 | 0.01% 0.01% | 353,964,671,839 | 403 2024-03-27 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -5.38% 8.51% | 0.0000000056904 | ₱ 1,165,515,187 ₱ 7,808,838,374 | 0.01% 0.01% | 353,964,671,839 | 395 2024-03-26 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -3.24% 31.88% | 0.00000000597713 | ₱ 1,503,732,665 ₱ 8,363,340,306 | 0.01% 0.01% | 353,964,671,839 | 377 2024-03-25 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 12.10% 18.34% | 0.00000000617368 | ₱ 2,220,518,500 ₱ 8,596,692,145 | 0.02% 0.01% | 353,964,671,839 | 399 2024-03-24 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 6.41% -5.02% | 0.00000000578316 | ₱ 1,635,013,767 ₱ 7,683,655,744 | 0.02% 0.01% | 353,964,671,839 | 412 2024-03-23 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | 7.44% -10.17% | 0.00000000557964 | ₱ 897,022,676 ₱ 7,214,504,721 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-22 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -4.09% -25.63% | 0.00000000534803 | ₱ 1,058,593,491 ₱ 6,708,934,695 | 0.01% 0.00% | 353,964,671,839 | 415 2024-03-21 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | ₱ 0.02 | -5.03% -24.06% | 0.00000000539074 | ₱ 1,286,040,660 ₱ 7,004,385,996 | 0.01% 0.00% | 353,964,671,839 |
|