|
Top CryptoCurrencies 2024 Market cap: ₱ 150,739,805,646,546 ||| 24h vol: ₱ 8,118,708,390,823 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 491 | 2024-04-18
496 | 2024-04-19 | -5
491 | 2024-04-20 | +5
485 | 2024-04-21 | +6
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
-6 |  Rally (RLY) | ₱ 1.01
$0.02 | -6.27%
-1.30% | 0.000000260518 | ₱ 145,039,776
₱ 5,240,263,591 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-10 | ₱ 1.05 | ₱ 1.05 | ₱ 0.98 | ₱ 1.01 | -6.27%
-1.30% | 0.000000260518 | ₱ 145,039,776
₱ 5,240,263,591 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | ₱ 1.10 | ₱ 1.10 | ₱ 1.02 | ₱ 1.02 | -2.66%
2.55% | 0.000000261792 | ₱ 204,775,717
₱ 5,312,368,406 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | ₱ 1.10 | ₱ 1.12 | ₱ 1.03 | ₱ 1.08 | -2.61%
8.18% | 0.000000266027 | ₱ 406,753,533
₱ 5,613,011,676 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | ₱ 0.97 | ₱ 1.09 | ₱ 0.97 | ₱ 1.06 | 13.57%
-0.35% | 0.000000271087 | ₱ 366,798,770
₱ 5,498,365,877 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | ₱ 0.97 | ₱ 1.00 | ₱ 0.97 | ₱ 1.00 | 9.75%
-11.57% | 0.000000255783 | ₱ 106,112,263
₱ 5,187,163,326 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | ₱ 1.01 | ₱ 1.01 | ₱ 0.93 | ₱ 0.96 | -5.79%
-11.32% | 0.000000249985 | ₱ 140,585,733
₱ 4,961,711,232 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | ₱ 1.00 | ₱ 1.02 | ₱ 0.97 | ₱ 1.00 | 1.01%
-23.35% | 0.000000262086 | ₱ 253,144,232
₱ 5,213,745,741 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | ₱ 0.97 | ₱ 1.10 | ₱ 0.97 | ₱ 0.99 | -2.36%
23.19% | 0.000000267639 | ₱ 826,764,888
₱ 5,147,565,947 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | ₱ 1.01 | ₱ 1.01 | ₱ 0.90 | ₱ 1.00 | 4.22%
21.05% | 0.000000268928 | ₱ 692,521,512
₱ 5,168,471,418 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | ₱ 1.06 | ₱ 1.10 | ₱ 0.96 | ₱ 0.99 | -8.22%
22.65% | 0.000000253104 | ₱ 247,107,946
₱ 5,144,655,787 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | ₱ 1.20 | ₱ 1.26 | ₱ 1.08 | ₱ 1.08 | -3.90%
39.82% | 0.000000270481 | ₱ 422,027,804
₱ 5,592,748,862 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | ₱ 1.09 | ₱ 1.25 | ₱ 1.09 | ₱ 1.12 | -3.52%
54.49% | 0.000000286348 | ₱ 1,015,660,340
₱ 5,819,937,353 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | ₱ 1.43 | ₱ 1.43 | ₱ 1.05 | ₱ 1.12 | -14.61%
76.26% | 0.000000284129 | ₱ 3,021,005,077
₱ 5,786,362,041 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | ₱ 1.11 | ₱ 1.42 | ₱ 1.07 | ₱ 1.31 | 48.41%
99.21% | 0.00000032781 | ₱ 5,387,595,811
₱ 6,780,044,098 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | ₱ 1.00 | ₱ 1.00 | ₱ 1.00 | ₱ 1.00 | -20.08%
67.21% | 0.000000247735 | ₱ 2,043,261,653
₱ 5,168,676,851 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | ₱ 1.29 | ₱ 1.67 | ₱ 1.01 | ₱ 1.01 | -8.18%
58.44% | 0.000000252512 | ₱ 2,423,817,546
₱ 5,224,312,469 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | ₱ 1.05 | ₱ 1.23 | ₱ 1.05 | ₱ 1.23 | 30.98%
78.72% | 0.000000305642 | ₱ 503,558,344
₱ 6,379,041,307 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | ₱ 0.97 | ₱ 1.00 | ₱ 0.94 | ₱ 0.94 | 2.79%
47.82% | 0.000000245031 | ₱ 186,643,763
₱ 4,887,450,524 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | ₱ 0.93 | ₱ 0.99 | ₱ 0.93 | ₱ 0.95 | 5.72%
66.32% | 0.000000249277 | ₱ 649,031,840
₱ 4,902,758,978 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | ₱ 1.00 | ₱ 1.00 | ₱ 1.00 | ₱ 1.00 | 47.64%
128.57% | 0.00000026367 | ₱ 951,065,113
₱ 5,185,822,193 | 0.01%
0.00% | 5,182,242,196 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s