CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,392,312,508,928 ||| 24h vol: ₱ 7,382,900,258,274 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
157 Ravencoin (RVN)₱ 1.79
$0.03		-0.84%
-11.38%		 0.000000485671₱ 3,481,744,389 
₱ 24,572,106,830 		0.05%
0.02% 		 13,752,606,512 $21.68
RVN Ravencoin =
PHP

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.74
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.48
RVN/IDR - Rp 503
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.59
RVN/JPY - ¥ 4.80
RVN/KRW - ₩ 42.66
RVN/MXN - Mex$ 0.53
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.79
RVN/PLN - zł 0.13
RVN/RON - lei 0.14
RVN/RUB - ₽ 2.91
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.01
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
157
2024-04-20		₱ 1.76₱ 1.79₱ 1.76₱ 1.79-0.84%
-11.38%		 0.000000485671₱ 3,481,744,389 
₱ 24,572,106,830 		0.05%
0.02%		  13,752,606,512 
157
2024-04-19		₱ 1.75₱ 1.80₱ 1.63₱ 1.782.74%
-5.27%		 0.000000480545₱ 4,631,431,830 
₱ 24,511,369,299 		0.04%
0.02%		  13,750,364,017 
157
2024-04-18		₱ 1.60₱ 1.72₱ 1.60₱ 1.725.14%
-24.74%		 0.000000473361₱ 2,451,315,773 
₱ 23,613,180,704 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		₱ 1.72₱ 1.72₱ 1.59₱ 1.63-5.02%
-32.26%		 0.00000046165₱ 2,339,667,013 
₱ 22,363,976,443 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		₱ 1.68₱ 1.71₱ 1.61₱ 1.711.99%
-28.00%		 0.000000468231₱ 3,222,741,346 
₱ 23,477,279,273 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		₱ 1.79₱ 1.85₱ 1.63₱ 1.67-1.73%
-31.07%		 0.000000464058₱ 4,191,628,179 
₱ 22,913,820,094 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		₱ 1.65₱ 1.77₱ 1.61₱ 1.698.77%
-24.53%		 0.000000469465₱ 7,906,949,912 
₱ 23,242,052,874 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		₱ 1.86₱ 1.97₱ 1.56₱ 1.56-15.73%
-31.86%		 0.000000437286₱ 6,781,569,088 
₱ 21,361,492,652 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		₱ 2.28₱ 2.31₱ 1.74₱ 1.82-19.52%
-18.48%		 0.000000482268₱ 4,489,856,529 
₱ 25,041,531,503 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		₱ 2.44₱ 2.44₱ 2.26₱ 2.27-4.45%
3.12%		 0.000000571634₱ 2,360,837,270 
₱ 31,123,857,528 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		₱ 2.31₱ 2.36₱ 2.15₱ 2.361.18%
6.54%		 0.000000595616₱ 2,644,590,123 
₱ 32,385,945,606 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		₱ 2.39₱ 2.40₱ 2.31₱ 2.35-2.36%
-5.65%		 0.000000601613₱ 2,727,594,740 
₱ 32,263,621,875 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		₱ 2.27₱ 2.43₱ 2.22₱ 2.427.40%
-10.18%		 0.000000594484₱ 3,435,971,984 
₱ 33,141,648,697 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		₱ 2.28₱ 2.34₱ 2.24₱ 2.24-1.69%
-19.68%		 0.000000574302₱ 2,119,729,306 
₱ 30,768,198,160 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		₱ 2.26₱ 2.30₱ 2.25₱ 2.290.51%
-30.19%		 0.000000585457₱ 2,864,792,400 
₱ 31,355,121,079 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		₱ 2.22₱ 2.29₱ 2.14₱ 2.262.28%
-12.54%		 0.00000058991₱ 3,733,272,436 
₱ 30,915,004,836 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		₱ 2.23₱ 2.35₱ 2.20₱ 2.20-1.28%
10.61%		 0.00000057297₱ 5,302,836,413 
₱ 30,088,647,643 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		₱ 2.51₱ 2.51₱ 2.20₱ 2.20-11.59%
13.17%		 0.000000593466₱ 5,375,735,697 
₱ 30,122,171,454 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		₱ 2.66₱ 2.69₱ 2.49₱ 2.49-6.42%
25.83%		 0.000000671754₱ 9,176,575,935 
₱ 34,064,757,562 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		₱ 2.80₱ 2.90₱ 2.59₱ 2.67-3.05%
63.92%		 0.000000681761₱ 11,013,250,435 
₱ 36,556,083,250 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		₱ 3.30₱ 3.33₱ 2.76₱ 2.76-15.29%
82.48%		 0.000000691367₱ 13,541,513,522 
₱ 37,701,050,454 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		₱ 2.48₱ 3.35₱ 2.46₱ 3.2524.80%
120.55%		 0.000000830312₱ 19,114,815,201 
₱ 44,494,925,000 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		₱ 2.01₱ 2.84₱ 2.01₱ 2.6131.87%
83.95%		 0.000000664703₱ 37,283,298,944 
₱ 35,689,905,051 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		₱ 1.92₱ 2.05₱ 1.92₱ 1.982.21%
34.99%		 0.000000496668₱ 5,757,190,362 
₱ 27,078,172,608 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		₱ 2.15₱ 2.15₱ 1.90₱ 1.944.68%
33.67%		 0.000000501091₱ 14,349,931,249 
₱ 26,552,823,198 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		₱ 1.63₱ 2.05₱ 1.63₱ 2.0525.50%
57.22%		 0.000000518461₱ 8,518,267,961 
₱ 28,005,861,556 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		₱ 1.51₱ 1.64₱ 1.51₱ 1.638.49%
11.67%		 0.000000415156₱ 1,907,736,463 
₱ 22,311,051,514 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		₱ 1.47₱ 1.51₱ 1.43₱ 1.511.80%
-3.37%		 0.000000401835₱ 1,790,814,064 
₱ 20,599,593,748 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		₱ 1.44₱ 1.50₱ 1.44₱ 1.484.07%
-1.89%		 0.000000405348₱ 1,808,797,147 
₱ 20,217,765,675 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		₱ 1.48₱ 1.51₱ 1.40₱ 1.42-3.24%
-13.19%		 0.000000400435₱ 2,520,717,278 
₱ 19,372,351,293 		0.02%
0.01%		  13,650,565,527 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s