CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 142,815,402,961,307 ||| 24h vol: ₱ 8,694,780,369,276 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
162 Raydium (RAY)₱ 90.12
$1.57		0.03%
-2.06%		 0.0000245558₱ 1,108,590,453 
₱ 23,678,884,131 		0.01%
0.02% 		 262,743,982 
554,999,305 		$20.89
$44.13
RAY Raydium =
PHP

RAY/AUD - A$ 2.44
RAY/BGN - 2.87 лв.
RAY/BRL - R$ 8.15
RAY/CAD - C$ 2.16
RAY/CHF - Fr. 1.43
RAY/CNY - CN¥ 11.33
RAY/CZK - Kč 37.10
RAY/DKK - kr. 10.96
RAY/EUR - € 1.47
RAY/GBP - £ 1.27
RAY/HKD - HK$ 12.26
RAY/HRK - kn 11.08
RAY/HUF - Ft 579.07
RAY/IDR - Rp 25,387
RAY/ILS - ₪ 5.89
RAY/INR - ₹ 130.50
RAY/JPY - ¥ 242.04
RAY/KRW - ₩ 2,151.54
RAY/MXN - Mex$ 26.77
RAY/MYR - RM 7.49
RAY/NOK - kr 17.25
RAY/NZD - NZ$ 2.66
RAY/PHP - ₱ 90.12
RAY/PLN - zł 6.33
RAY/RON - lei 7.31
RAY/RUB - ₽ 146.99
RAY/SEK - kr 17.08
RAY/SGD - S$ 2.13
RAY/THB - ฿ 57.62
RAY/TRY - ₺ 50.85
RAY/USD - $ 1.57
RAY/ZAR - R 30.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
162
2024-04-20		₱ 90.15₱ 91.22₱ 89.29₱ 90.120.03%
-2.06%		 0.0000245558₱ 1,108,590,453 
₱ 23,678,884,131 		0.01%
0.02%		  262,743,982 
160
2024-04-19		₱ 89.31₱ 93.41₱ 82.72₱ 90.992.50%
-0.68%		 0.0000245295₱ 1,557,510,200 
₱ 23,907,800,163 		0.01%
0.02%		  262,743,069 
161
2024-04-18		₱ 82.98₱ 87.84₱ 81.43₱ 87.843.01%
-18.52%		 0.0000242073₱ 1,101,691,796 
₱ 23,080,125,481 		0.01%
0.02%		  262,742,156 
161
2024-04-17		₱ 85.45₱ 87.22₱ 82.57₱ 84.71-1.45%
-24.58%		 0.0000240316₱ 1,512,375,277 
₱ 22,255,863,189 		0.01%
0.02%		  262,741,243 
162
2024-04-16		₱ 86.46₱ 86.46₱ 80.28₱ 86.14-0.24%
-23.78%		 0.0000236054₱ 1,582,908,105 
₱ 22,629,815,561 		0.01%
0.02%		  262,697,803 
164
2024-04-15		₱ 86.80₱ 94.97₱ 83.74₱ 85.985.26%
-28.66%		 0.0000239192₱ 3,399,112,172 
₱ 22,578,797,402 		0.03%
0.02%		  262,596,891 
167
2024-04-14		₱ 78.89₱ 82.63₱ 76.19₱ 81.459.89%
-30.93%		 0.0000225924₱ 3,365,410,254 
₱ 21,388,082,876 		0.02%
0.01%		  262,595,983 
163
2024-04-13		₱ 91.72₱ 94.02₱ 74.12₱ 74.12-17.57%
-35.82%		 0.0000208301₱ 3,445,103,364 
₱ 19,462,968,872 		0.02%
0.01%		  262,595,070 
166
2024-04-12		₱ 106.61₱ 108.85₱ 86.79₱ 89.93-16.33%
-21.51%		 0.000023771₱ 2,969,212,618 
₱ 23,614,718,549 		0.02%
0.02%		  262,595,070 
163
2024-04-11		₱ 109.26₱ 110.91₱ 107.20₱ 107.20-3.41%
-11.85%		 0.0000270183₱ 1,416,231,167 
₱ 28,151,137,727 		0.02%
0.02%		  262,595,070 
162
2024-04-10		₱ 110.33₱ 110.38₱ 106.57₱ 110.38-1.07%
-13.29%		 0.0000278483₱ 1,930,767,276 
₱ 28,982,642,494 		0.02%
0.02%		  262,579,157 
160
2024-04-09		₱ 119.72₱ 119.72₱ 111.63₱ 112.03-6.64%
-15.08%		 0.0000286501₱ 1,972,979,358 
₱ 29,405,843,839 		0.02%
0.02%		  262,479,494 
158
2024-04-08		₱ 119.69₱ 122.32₱ 115.69₱ 120.251.55%
-6.23%		 0.0000295761₱ 1,788,361,045 
₱ 31,563,574,812 		0.02%
0.02%		  262,479,495 
153
2024-04-07		₱ 115.96₱ 121.03₱ 115.96₱ 117.962.11%
-11.12%		 0.000030181₱ 1,776,320,423 
₱ 30,962,385,175 		0.03%
0.02%		  262,479,495 
156
2024-04-06		₱ 113.18₱ 116.16₱ 113.10₱ 115.952.19%
-3.03%		 0.0000296687₱ 1,801,661,717 
₱ 30,119,258,217 		0.03%
0.02%		  259,770,894 
156
2024-04-05		₱ 122.70₱ 122.70₱ 110.61₱ 113.62-7.84%
3.99%		 0.0000297035₱ 3,343,958,955 
₱ 29,515,618,164 		0.03%
0.02%		  259,770,894 
146
2024-04-04		₱ 126.14₱ 129.19₱ 120.33₱ 121.46-5.00%
6.93%		 0.0000316795₱ 3,431,973,486 
₱ 31,550,786,346 		0.03%
0.02%		  259,770,894 
132
2024-04-03		₱ 126.55₱ 133.70₱ 124.58₱ 128.88-0.87%
12.97%		 0.0000347701₱ 6,793,498,925 
₱ 33,479,987,020 		0.06%
0.02%		  259,770,894 
132
2024-04-02		₱ 125.89₱ 134.76₱ 115.85₱ 131.655.43%
9.73%		 0.00003554₱ 6,427,812,709 
₱ 34,198,374,329 		0.04%
0.02%		  259,765,682 
147
2024-04-01		₱ 138.74₱ 142.02₱ 120.35₱ 127.27-3.95%
-1.62%		 0.0000324851₱ 8,632,706,511 
₱ 33,059,853,058 		0.08%
0.02%		  259,764,769 
144
2024-03-31		₱ 117.82₱ 132.51₱ 117.82₱ 132.5111.70%
13.60%		 0.0000332481₱ 4,958,544,888 
₱ 34,420,294,195 		0.07%
0.02%		  259,763,856 
155
2024-03-30		₱ 122.81₱ 129.89₱ 118.63₱ 118.637.02%
7.98%		 0.0000302818₱ 10,467,181,233 
₱ 30,815,138,074 		0.15%
0.02%		  259,762,943 
166
2024-03-29		₱ 113.99₱ 113.99₱ 107.29₱ 110.94-1.99%
0.05%		 0.000028257₱ 1,983,239,142 
₱ 28,818,427,255 		0.02%
0.02%		  259,762,030 
161
2024-03-28		₱ 114.99₱ 115.20₱ 111.78₱ 113.20-1.87%
-7.09%		 0.0000283885₱ 2,478,877,655 
₱ 29,396,436,414 		0.02%
0.02%		  259,676,559 
163
2024-03-27		₱ 118.62₱ 118.62₱ 111.36₱ 114.02-4.39%
-11.19%		 0.00002941₱ 4,491,277,862 
₱ 29,608,087,178 		0.04%
0.02%		  259,675,647 
160
2024-03-26		₱ 127.00₱ 129.05₱ 118.71₱ 119.60-7.76%
-1.87%		 0.0000302559₱ 3,971,325,932 
₱ 31,057,571,029 		0.03%
0.02%		  259,674,734 
151
2024-03-25		₱ 126.54₱ 129.33₱ 121.03₱ 126.709.82%
-18.21%		 0.0000322072₱ 7,499,968,767 
₱ 32,901,078,002 		0.06%
0.02%		  259,674,734 
156
2024-03-24		₱ 112.21₱ 115.60₱ 104.94₱ 115.604.92%
-18.30%		 0.0000307983₱ 3,066,934,426 
₱ 30,019,212,602 		0.04%
0.02%		  259,674,735 
157
2024-03-23		₱ 114.01₱ 116.24₱ 110.30₱ 110.30-0.80%
-12.24%		 0.000030194₱ 2,415,073,273 
₱ 28,641,123,618 		0.03%
0.02%		  259,673,823 
151
2024-03-22		₱ 122.14₱ 122.14₱ 109.75₱ 110.92-8.91%
14.53%		 0.0000312976₱ 4,240,108,729 
₱ 28,803,021,131 		0.04%
0.02%		  259,672,912 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s