Top CryptoCurrencies 2024 Market cap: ₱ 157,641,889,375,110 ||| 24h vol: ₱ 9,409,150,988,031 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 482 496 | 2024-03-23 496 | 2024-03-24 | 470 | 2024-03-25 | +26 469 | 2024-03-26 | +1 471 | 2024-03-27 | -2 482 | 2024-03-28 | -11 482 | 2024-03-29 | +14 | Ren (REN) | ₱ 5.62 $0.10 | 0.00% 14.00% | 0.00000142533 | ₱ 1,148,027,278 ₱ 5,617,666,117 | 0.01% 0.00% | 999,127,500 999,999,633  | $5.08 $5.08 | |
REN/AUD - A$ 0.15 REN/BGN - 0.18 лв. REN/BRL - R$ 0.50 REN/CAD - C$ 0.14 REN/CHF - Fr. 0.09 REN/CNY - CN¥ 0.72 REN/CZK - Kč 2.35 REN/DKK - kr. 0.69
REN/EUR - € 0.09 REN/GBP - £ 0.08 REN/HKD - HK$ 0.78 REN/HRK - kn 0.69 REN/HUF - Ft 36.56 REN/IDR - Rp 1,587 REN/ILS - ₪ 0.37 REN/INR - ₹ 8.34
REN/JPY - ¥ 15.13 REN/KRW - ₩ 134.82 REN/MXN - Mex$ 1.66 REN/MYR - RM 0.47 REN/NOK - kr 1.09 REN/NZD - NZ$ 0.17 REN/PHP - ₱ 5.62 REN/PLN - zł 0.40
REN/RON - lei 0.46 REN/RUB - ₽ 9.24 REN/SEK - kr 1.07 REN/SGD - S$ 0.13 REN/THB - ฿ 3.65 REN/TRY - ₺ 3.24 REN/USD - $ 0.10 REN/ZAR - R 1.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 482 2024-03-29 | ₱ 5.72 | ₱ 5.77 | ₱ 5.53 | ₱ 5.62 | 0.00% 14.00% | 0.00000142533 | ₱ 1,148,027,278 ₱ 5,617,666,117 | 0.01% 0.00% | 999,127,500 | 482 2024-03-28 | ₱ 5.69 | ₱ 5.77 | ₱ 5.60 | ₱ 5.74 | 0.47% 14.04% | 0.0000014395 | ₱ 786,219,288 ₱ 5,735,262,913 | 0.01% 0.00% | 999,127,500 | 471 2024-03-27 | ₱ 5.99 | ₱ 5.99 | ₱ 5.65 | ₱ 5.72 | -2.66% 14.41% | 0.00000147481 | ₱ 1,054,628,254 ₱ 5,712,691,255 | 0.01% 0.00% | 999,127,500 | 469 2024-03-26 | ₱ 5.85 | ₱ 6.00 | ₱ 5.78 | ₱ 5.91 | 0.63% 31.59% | 0.00000149566 | ₱ 2,624,800,495 ₱ 5,907,180,586 | 0.02% 0.00% | 999,127,500 | 470 2024-03-25 | ₱ 5.15 | ₱ 6.11 | ₱ 5.14 | ₱ 5.85 | 14.46% 15.04% | 0.00000148633 | ₱ 1,596,747,949 ₱ 5,842,039,597 | 0.01% 0.00% | 999,127,500 | 496 2024-03-24 | ₱ 5.02 | ₱ 5.12 | ₱ 4.88 | ₱ 5.12 | 1.94% -4.26% | 0.00000136358 | ₱ 823,921,639 ₱ 5,113,824,233 | 0.01% 0.00% | 999,127,500 | 496 2024-03-23 | ₱ 4.87 | ₱ 5.07 | ₱ 4.87 | ₱ 5.00 | 3.70% -1.03% | 0.00000136959 | ₱ 632,858,511 ₱ 4,998,646,097 | 0.01% 0.00% | 999,127,500 | 497 2024-03-22 | ₱ 5.04 | ₱ 5.15 | ₱ 4.81 | ₱ 4.81 | -4.35% -16.82% | 0.00000135802 | ₱ 916,739,297 ₱ 4,808,679,150 | 0.01% 0.00% | 999,127,500 | 496 2024-03-21 | ₱ 4.94 | ₱ 5.02 | ₱ 4.93 | ₱ 5.01 | 1.41% -21.43% | 0.00000136501 | ₱ 999,080,486 ₱ 5,006,305,255 | 0.01% 0.00% | 999,127,500 | 498 2024-03-20 | ₱ 4.51 | ₱ 4.95 | ₱ 4.39 | ₱ 4.95 | 5.45% -20.00% | 0.00000131428 | ₱ 1,026,204,756 ₱ 4,941,128,447 | 0.01% 0.00% | 999,127,500 | 498 2024-03-19 | ₱ 5.03 | ₱ 5.03 | ₱ 4.42 | ₱ 4.64 | -7.84% -20.80% | 0.00000130234 | ₱ 1,108,770,231 ₱ 4,631,325,980 | 0.01% 0.00% | 999,127,500 | 489 2024-03-18 | ₱ 5.20 | ₱ 5.29 | ₱ 4.93 | ₱ 4.97 | -6.36% -11.89% | 0.00000132484 | ₱ 763,846,024 ₱ 4,968,782,454 | 0.01% 0.00% | 999,127,500 | 488 2024-03-17 | ₱ 4.95 | ₱ 5.31 | ₱ 4.92 | ₱ 5.31 | 6.00% 4.00% | 0.00000139624 | ₱ 928,219,729 ₱ 5,305,616,967 | 0.01% 0.00% | 999,127,500 | 481 2024-03-16 | ₱ 5.72 | ₱ 5.76 | ₱ 4.96 | ₱ 4.96 | -10.45% -7.43% | 0.0000013428 | ₱ 1,104,825,008 ₱ 4,953,465,659 | 0.01% 0.00% | 999,127,500 | 475 2024-03-15 | ₱ 6.29 | ₱ 6.29 | ₱ 5.46 | ₱ 5.57 | -12.45% 8.61% | 0.0000014529 | ₱ 2,022,629,516 ₱ 5,563,095,644 | 0.01% 0.00% | 999,127,500 | 458 2024-03-14 | ₱ 6.17 | ₱ 6.48 | ₱ 5.92 | ₱ 6.48 | 5.89% 25.48% | 0.00000163626 | ₱ 1,722,361,003 ₱ 6,473,939,641 | 0.01% 0.00% | 999,127,500 | 470 2024-03-13 | ₱ 5.89 | ₱ 6.21 | ₱ 5.89 | ₱ 6.10 | 4.84% 28.03% | 0.0000015034 | ₱ 1,471,268,165 ₱ 6,096,943,109 | 0.01% 0.00% | 999,127,500 | 476 2024-03-12 | ₱ 5.78 | ₱ 5.83 | ₱ 5.67 | ₱ 5.83 | 3.69% 33.63% | 0.00000147941 | ₱ 1,856,782,663 ₱ 5,826,556,978 | 0.01% 0.00% | 999,127,500 | 481 2024-03-11 | ₱ 5.20 | ₱ 5.70 | ₱ 5.11 | ₱ 5.64 | 11.13% 7.63% | 0.00000140108 | ₱ 1,585,841,731 ₱ 5,636,700,398 | 0.01% 0.00% | 999,127,500 | 484 2024-03-10 | ₱ 5.35 | ₱ 5.35 | ₱ 5.05 | ₱ 5.19 | -3.37% 3.93% | 0.00000134764 | ₱ 1,065,194,809 ₱ 5,182,213,728 | 0.01% 0.00% | 999,127,500 | 483 2024-03-09 | ₱ 5.18 | ₱ 5.38 | ₱ 5.18 | ₱ 5.38 | 4.02% 5.31% | 0.00000141305 | ₱ 823,591,923 ₱ 5,375,214,277 | 0.01% 0.00% | 999,127,500 | 481 2024-03-08 | ₱ 5.21 | ₱ 5.21 | ₱ 5.00 | ₱ 5.16 | -0.25% 7.15% | 0.00000135166 | ₱ 1,022,288,415 ₱ 5,152,049,529 | 0.01% 0.00% | 999,127,500 | 475 2024-03-07 | ₱ 4.92 | ₱ 5.22 | ₱ 4.82 | ₱ 5.19 | 7.50% 16.95% | 0.00000138202 | ₱ 1,105,813,820 ₱ 5,182,001,411 | 0.01% 0.00% | 999,127,500 | 478 2024-03-06 | ₱ 4.47 | ₱ 4.83 | ₱ 4.45 | ₱ 4.83 | 9.69% 4.18% | 0.00000130885 | ₱ 1,162,677,304 ₱ 4,826,070,059 | 0.01% 0.00% | 999,127,500 | 487 2024-03-05 | ₱ 5.26 | ₱ 5.28 | ₱ 4.42 | ₱ 4.42 | -15.26% 4.14% | 0.00000124824 | ₱ 1,952,599,054 ₱ 4,418,091,923 | 0.01% 0.00% | 999,127,500 | 467 2024-03-04 | ₱ 5.04 | ₱ 5.25 | ₱ 4.97 | ₱ 5.22 | 3.74% 18.17% | 0.00000138225 | ₱ 1,197,870,524 ₱ 5,213,671,347 | 0.01% 0.00% | 999,127,500 | 468 2024-03-03 | ₱ 5.22 | ₱ 5.28 | ₱ 4.97 | ₱ 5.01 | -2.81% 13.67% | 0.000001425 | ₱ 1,068,288,781 ₱ 5,004,955,232 | 0.01% 0.00% | 999,127,500 | 459 2024-03-02 | ₱ 4.92 | ₱ 5.11 | ₱ 4.90 | ₱ 5.11 | 5.79% 11.52% | 0.00000147182 | ₱ 993,303,424 ₱ 5,102,460,955 | 0.01% 0.00% | 999,127,500 | 471 2024-03-01 | ₱ 4.55 | ₱ 4.83 | ₱ 4.55 | ₱ 4.83 | 5.33% 16.40% | 0.00000137479 | ₱ 880,132,409 ₱ 4,825,863,635 | 0.01% 0.00% | 999,127,500 | 473 2024-02-29 | ₱ 4.68 | ₱ 4.77 | ₱ 4.46 | ₱ 4.46 | -4.23% 9.91% | 0.00000129856 | ₱ 1,222,011,810 ₱ 4,457,257,471 | 0.01% 0.00% | 999,127,500 |
|