Top CryptoCurrencies 2024 Market cap: ₱ 158,115,315,950,568 ||| 24h vol: ₱ 11,916,980,856,816 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 361 382 | 2024-03-22 403 | 2024-03-23 | -21 402 | 2024-03-24 | +1 399 | 2024-03-25 | +3 324 | 2024-03-26 | +75 347 | 2024-03-27 | -23 361 | 2024-03-28 | -14 +21 | Request (REQ) | ₱ 9.47 $0.17 | -5.99% 25.99% | 0.00000237487 | ₱ 1,858,166,671 ₱ 9,467,888,839 | 0.02% 0.01% | 999,653,403 999,653,404  | $8.56 $8.56 | |
REQ/AUD - A$ 0.26 REQ/BGN - 0.30 лв. REQ/BRL - R$ 0.84 REQ/CAD - C$ 0.23 REQ/CHF - Fr. 0.15 REQ/CNY - CN¥ 1.22 REQ/CZK - Kč 3.94 REQ/DKK - kr. 1.16
REQ/EUR - € 0.16 REQ/GBP - £ 0.13 REQ/HKD - HK$ 1.32 REQ/HRK - kn 1.16 REQ/HUF - Ft 61.42 REQ/IDR - Rp 2,673 REQ/ILS - ₪ 0.62 REQ/INR - ₹ 14.03
REQ/JPY - ¥ 25.48 REQ/KRW - ₩ 226.66 REQ/MXN - Mex$ 2.79 REQ/MYR - RM 0.80 REQ/NOK - kr 1.82 REQ/NZD - NZ$ 0.28 REQ/PHP - ₱ 9.47 REQ/PLN - zł 0.67
REQ/RON - lei 0.77 REQ/RUB - ₽ 15.56 REQ/SEK - kr 1.79 REQ/SGD - S$ 0.23 REQ/THB - ฿ 6.12 REQ/TRY - ₺ 5.44 REQ/USD - $ 0.17 REQ/ZAR - R 3.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 361 2024-03-28 | ₱ 10.00 | ₱ 10.00 | ₱ 9.47 | ₱ 9.47 | -5.99% 25.99% | 0.00000237487 | ₱ 1,858,166,671 ₱ 9,467,888,839 | 0.02% 0.01% | 999,653,403 | 347 2024-03-27 | ₱ 11.65 | ₱ 11.65 | ₱ 9.72 | ₱ 10.14 | -19.47% 37.02% | 0.00000261461 | ₱ 4,995,689,947 ₱ 10,133,062,632 | 0.04% 0.01% | 999,653,403 | 324 2024-03-26 | ₱ 8.06 | ₱ 12.54 | ₱ 8.06 | ₱ 11.84 | 46.14% 73.47% | 0.00000299555 | ₱ 7,498,011,657 ₱ 11,837,310,645 | 0.06% 0.01% | 999,653,403 | 399 2024-03-25 | ₱ 7.77 | ₱ 8.18 | ₱ 7.74 | ₱ 8.04 | 5.34% 11.81% | 0.00000204434 | ₱ 265,863,857 ₱ 8,039,522,611 | 0.00% 0.01% | 999,653,403 | 402 2024-03-24 | ₱ 7.51 | ₱ 7.65 | ₱ 7.36 | ₱ 7.65 | 0.84% 1.64% | 0.00000203799 | ₱ 172,700,664 ₱ 7,647,055,885 | 0.00% 0.01% | 999,653,403 | 403 2024-03-23 | ₱ 7.79 | ₱ 7.79 | ₱ 7.57 | ₱ 7.57 | -2.06% 4.57% | 0.00000207216 | ₱ 345,484,163 ₱ 7,566,805,126 | 0.00% 0.01% | 999,653,403 | 382 2024-03-22 | ₱ 7.34 | ₱ 7.95 | ₱ 7.20 | ₱ 7.70 | 5.00% -1.96% | 0.00000217401 | ₱ 551,732,301 ₱ 7,702,134,318 | 0.00% 0.01% | 999,653,403 | 407 2024-03-21 | ₱ 7.36 | ₱ 7.48 | ₱ 7.23 | ₱ 7.25 | -1.56% -12.17% | 0.00000197474 | ₱ 216,606,923 ₱ 7,246,374,577 | 0.00% 0.00% | 999,653,403 | 400 2024-03-20 | ₱ 6.78 | ₱ 7.36 | ₱ 6.74 | ₱ 7.36 | 8.43% -13.44% | 0.0000019436 | ₱ 243,736,706 ₱ 7,355,061,471 | 0.00% 0.00% | 999,653,403 | 402 2024-03-19 | ₱ 7.23 | ₱ 7.35 | ₱ 6.70 | ₱ 6.96 | -2.22% -18.11% | 0.00000195544 | ₱ 455,096,276 ₱ 6,957,496,223 | 0.00% 0.01% | 999,653,403 | 407 2024-03-18 | ₱ 7.29 | ₱ 7.51 | ₱ 6.88 | ₱ 7.13 | -4.95% -11.99% | 0.00000189831 | ₱ 251,279,783 ₱ 7,123,332,050 | 0.00% 0.00% | 999,653,403 | 416 2024-03-17 | ₱ 7.12 | ₱ 7.50 | ₱ 6.89 | ₱ 7.50 | 3.90% -4.27% | 0.00000197082 | ₱ 268,960,291 ₱ 7,492,886,622 | 0.00% 0.00% | 999,653,403 | 406 2024-03-16 | ₱ 7.85 | ₱ 7.96 | ₱ 7.23 | ₱ 7.23 | -5.32% -10.05% | 0.00000195706 | ₱ 242,353,658 ₱ 7,223,192,191 | 0.00% 0.00% | 999,653,403 | 406 2024-03-15 | ₱ 8.32 | ₱ 8.32 | ₱ 7.59 | ₱ 7.72 | -6.81% -16.58% | 0.00000201384 | ₱ 347,804,627 ₱ 7,714,951,881 | 0.00% 0.00% | 999,653,403 | 401 2024-03-14 | ₱ 8.43 | ₱ 8.43 | ₱ 8.04 | ₱ 8.27 | -1.78% 16.40% | 0.00000208745 | ₱ 354,126,659 ₱ 8,263,476,452 | 0.00% 0.01% | 999,653,403 | 401 2024-03-13 | ₱ 8.69 | ₱ 8.80 | ₱ 8.29 | ₱ 8.43 | -0.23% 21.20% | 0.00000207749 | ₱ 596,429,569 ₱ 8,429,579,387 | 0.00% 0.01% | 999,653,403 | 392 2024-03-12 | ₱ 8.15 | ₱ 8.64 | ₱ 8.13 | ₱ 8.64 | 7.05% 35.85% | 0.00000219116 | ₱ 593,953,502 ₱ 8,634,250,901 | 0.00% 0.01% | 999,653,403 | 405 2024-03-11 | ₱ 7.85 | ₱ 8.09 | ₱ 7.68 | ₱ 8.09 | 4.01% 12.40% | 0.00000201006 | ₱ 305,811,189 ₱ 8,090,944,279 | 0.00% 0.01% | 999,653,403 | 403 2024-03-10 | ₱ 8.14 | ₱ 8.18 | ₱ 7.90 | ₱ 7.90 | -1.80% 11.59% | 0.00000205135 | ₱ 495,964,974 ₱ 7,892,433,252 | 0.00% 0.01% | 999,653,403 | 396 2024-03-09 | ₱ 8.63 | ₱ 8.75 | ₱ 8.06 | ₱ 8.31 | -6.82% 19.66% | 0.00000218337 | ₱ 1,696,481,939 ₱ 8,309,877,016 | 0.02% 0.01% | 999,653,403 | 362 2024-03-08 | ₱ 7.26 | ₱ 9.10 | ₱ 7.19 | ₱ 9.10 | 27.80% 34.18% | 0.00000238415 | ₱ 999,749,002 ₱ 9,092,324,412 | 0.01% 0.01% | 999,653,403 | 412 2024-03-07 | ₱ 7.06 | ₱ 7.16 | ₱ 6.85 | ₱ 7.16 | 2.42% 14.47% | 0.00000190811 | ₱ 249,458,308 ₱ 7,158,387,720 | 0.00% 0.00% | 999,653,403 | 405 2024-03-06 | ₱ 6.51 | ₱ 7.07 | ₱ 6.37 | ₱ 7.00 | 9.11% 11.17% | 0.00000189674 | ₱ 325,242,902 ₱ 6,997,453,918 | 0.00% 0.00% | 999,653,403 | 402 2024-03-05 | ₱ 7.27 | ₱ 7.27 | ₱ 6.16 | ₱ 6.45 | -11.33% 1.94% | 0.00000182178 | ₱ 415,071,219 ₱ 6,451,483,365 | 0.00% 0.00% | 999,653,403 | 397 2024-03-04 | ₱ 7.13 | ₱ 7.46 | ₱ 7.10 | ₱ 7.28 | 2.07% 13.93% | 0.00000192801 | ₱ 488,068,580 ₱ 7,276,033,089 | 0.00% 0.00% | 999,653,403 | 401 2024-03-03 | ₱ 7.06 | ₱ 7.19 | ₱ 6.88 | ₱ 7.15 | 2.12% 16.59% | 0.00000203428 | ₱ 273,153,504 ₱ 7,148,657,250 | 0.00% 0.01% | 999,653,403 | 397 2024-03-02 | ₱ 6.92 | ₱ 7.04 | ₱ 6.87 | ₱ 7.02 | 3.12% 14.94% | 0.00000202333 | ₱ 251,943,005 ₱ 7,018,119,955 | 0.00% 0.01% | 999,653,403 | 395 2024-03-01 | ₱ 6.37 | ₱ 6.81 | ₱ 6.37 | ₱ 6.81 | 6.68% 12.82% | 0.00000193881 | ₱ 274,637,599 ₱ 6,809,294,986 | 0.00% 0.00% | 999,653,403 | 396 2024-02-29 | ₱ 6.36 | ₱ 6.59 | ₱ 6.29 | ₱ 6.29 | -0.53% 1.29% | 0.00000183171 | ₱ 277,522,839 ₱ 6,290,579,406 | 0.00% 0.00% | 999,653,403 | 395 2024-02-28 | ₱ 6.41 | ₱ 6.53 | ₱ 6.27 | ₱ 6.31 | -0.58% -9.63% | 0.00000185694 | ₱ 290,642,094 ₱ 6,309,110,627 | 0.00% 0.00% | 999,653,403 |
|