CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 158,115,315,950,568 ||| 24h vol: ₱ 11,916,980,856,816 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
361 Request (REQ) 9.47
$0.17
-5.99%
25.99%
 0.00000237487₱ 1,858,166,671 
₱ 9,467,888,839 
0.02%
0.01%
 999,653,403 
999,653,404 
$8.56
$8.56
REQ Request =
PHP

REQ/AUD - A$ 0.26
REQ/BGN - 0.30 лв.
REQ/BRL - R$ 0.84
REQ/CAD - C$ 0.23
REQ/CHF - Fr. 0.15
REQ/CNY - CN¥ 1.22
REQ/CZK - 3.94
REQ/DKK - kr. 1.16
REQ/EUR - 0.16
REQ/GBP - £ 0.13
REQ/HKD - HK$ 1.32
REQ/HRK - kn 1.16
REQ/HUF - Ft 61.42
REQ/IDR - Rp 2,673
REQ/ILS - 0.62
REQ/INR - 14.03
REQ/JPY - ¥ 25.48
REQ/KRW - 226.66
REQ/MXN - Mex$ 2.79
REQ/MYR - RM 0.80
REQ/NOK - kr 1.82
REQ/NZD - NZ$ 0.28
REQ/PHP - 9.47
REQ/PLN - 0.67
REQ/RON - lei 0.77
REQ/RUB - 15.56
REQ/SEK - kr 1.79
REQ/SGD - S$ 0.23
REQ/THB - ฿ 6.12
REQ/TRY - 5.44
REQ/USD - $ 0.17
REQ/ZAR - R 3.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
361
2024-03-28
10.00 10.00 9.47 9.47-5.99%
25.99%
 0.00000237487₱ 1,858,166,671 
₱ 9,467,888,839 
0.02%
0.01%
 999,653,403 
347
2024-03-27
11.65 11.65 9.72 10.14-19.47%
37.02%
 0.00000261461₱ 4,995,689,947 
₱ 10,133,062,632 
0.04%
0.01%
 999,653,403 
324
2024-03-26
8.06 12.54 8.06 11.8446.14%
73.47%
 0.00000299555₱ 7,498,011,657 
₱ 11,837,310,645 
0.06%
0.01%
 999,653,403 
399
2024-03-25
7.77 8.18 7.74 8.045.34%
11.81%
 0.00000204434₱ 265,863,857 
₱ 8,039,522,611 
0.00%
0.01%
 999,653,403 
402
2024-03-24
7.51 7.65 7.36 7.650.84%
1.64%
 0.00000203799₱ 172,700,664 
₱ 7,647,055,885 
0.00%
0.01%
 999,653,403 
403
2024-03-23
7.79 7.79 7.57 7.57-2.06%
4.57%
 0.00000207216₱ 345,484,163 
₱ 7,566,805,126 
0.00%
0.01%
 999,653,403 
382
2024-03-22
7.34 7.95 7.20 7.705.00%
-1.96%
 0.00000217401₱ 551,732,301 
₱ 7,702,134,318 
0.00%
0.01%
 999,653,403 
407
2024-03-21
7.36 7.48 7.23 7.25-1.56%
-12.17%
 0.00000197474₱ 216,606,923 
₱ 7,246,374,577 
0.00%
0.00%
 999,653,403 
400
2024-03-20
6.78 7.36 6.74 7.368.43%
-13.44%
 0.0000019436₱ 243,736,706 
₱ 7,355,061,471 
0.00%
0.00%
 999,653,403 
402
2024-03-19
7.23 7.35 6.70 6.96-2.22%
-18.11%
 0.00000195544₱ 455,096,276 
₱ 6,957,496,223 
0.00%
0.01%
 999,653,403 
407
2024-03-18
7.29 7.51 6.88 7.13-4.95%
-11.99%
 0.00000189831₱ 251,279,783 
₱ 7,123,332,050 
0.00%
0.00%
 999,653,403 
416
2024-03-17
7.12 7.50 6.89 7.503.90%
-4.27%
 0.00000197082₱ 268,960,291 
₱ 7,492,886,622 
0.00%
0.00%
 999,653,403 
406
2024-03-16
7.85 7.96 7.23 7.23-5.32%
-10.05%
 0.00000195706₱ 242,353,658 
₱ 7,223,192,191 
0.00%
0.00%
 999,653,403 
406
2024-03-15
8.32 8.32 7.59 7.72-6.81%
-16.58%
 0.00000201384₱ 347,804,627 
₱ 7,714,951,881 
0.00%
0.00%
 999,653,403 
401
2024-03-14
8.43 8.43 8.04 8.27-1.78%
16.40%
 0.00000208745₱ 354,126,659 
₱ 8,263,476,452 
0.00%
0.01%
 999,653,403 
401
2024-03-13
8.69 8.80 8.29 8.43-0.23%
21.20%
 0.00000207749₱ 596,429,569 
₱ 8,429,579,387 
0.00%
0.01%
 999,653,403 
392
2024-03-12
8.15 8.64 8.13 8.647.05%
35.85%
 0.00000219116₱ 593,953,502 
₱ 8,634,250,901 
0.00%
0.01%
 999,653,403 
405
2024-03-11
7.85 8.09 7.68 8.094.01%
12.40%
 0.00000201006₱ 305,811,189 
₱ 8,090,944,279 
0.00%
0.01%
 999,653,403 
403
2024-03-10
8.14 8.18 7.90 7.90-1.80%
11.59%
 0.00000205135₱ 495,964,974 
₱ 7,892,433,252 
0.00%
0.01%
 999,653,403 
396
2024-03-09
8.63 8.75 8.06 8.31-6.82%
19.66%
 0.00000218337₱ 1,696,481,939 
₱ 8,309,877,016 
0.02%
0.01%
 999,653,403 
362
2024-03-08
7.26 9.10 7.19 9.1027.80%
34.18%
 0.00000238415₱ 999,749,002 
₱ 9,092,324,412 
0.01%
0.01%
 999,653,403 
412
2024-03-07
7.06 7.16 6.85 7.162.42%
14.47%
 0.00000190811₱ 249,458,308 
₱ 7,158,387,720 
0.00%
0.00%
 999,653,403 
405
2024-03-06
6.51 7.07 6.37 7.009.11%
11.17%
 0.00000189674₱ 325,242,902 
₱ 6,997,453,918 
0.00%
0.00%
 999,653,403 
402
2024-03-05
7.27 7.27 6.16 6.45-11.33%
1.94%
 0.00000182178₱ 415,071,219 
₱ 6,451,483,365 
0.00%
0.00%
 999,653,403 
397
2024-03-04
7.13 7.46 7.10 7.282.07%
13.93%
 0.00000192801₱ 488,068,580 
₱ 7,276,033,089 
0.00%
0.00%
 999,653,403 
401
2024-03-03
7.06 7.19 6.88 7.152.12%
16.59%
 0.00000203428₱ 273,153,504 
₱ 7,148,657,250 
0.00%
0.01%
 999,653,403 
397
2024-03-02
6.92 7.04 6.87 7.023.12%
14.94%
 0.00000202333₱ 251,943,005 
₱ 7,018,119,955 
0.00%
0.01%
 999,653,403 
395
2024-03-01
6.37 6.81 6.37 6.816.68%
12.82%
 0.00000193881₱ 274,637,599 
₱ 6,809,294,986 
0.00%
0.00%
 999,653,403 
396
2024-02-29
6.36 6.59 6.29 6.29-0.53%
1.29%
 0.00000183171₱ 277,522,839 
₱ 6,290,579,406 
0.00%
0.00%
 999,653,403 
395
2024-02-28
6.41 6.53 6.27 6.31-0.58%
-9.63%
 0.00000185694₱ 290,642,094 
₱ 6,309,110,627 
0.00%
0.00%
 999,653,403