Top CryptoCurrencies 2024 Market cap: ₱ 150,430,027,745,277 ||| 24h vol: ₱ 7,729,779,430,009 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 120 113 | 2024-04-17 114 | 2024-04-18 | -1 127 | 2024-04-19 | -13 123 | 2024-04-20 | +4 118 | 2024-04-21 | +5 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 -7 | Ribbon Finance (RBN) | ₱ 67.84 $1.18 | -2.51% 4.53% | 0.0000178346 | ₱ 206,694,139 ₱ 36,438,540,509 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $32.24 $60.03 | |
RBN/AUD - A$ 1.83 RBN/BGN - 2.17 лв. RBN/BRL - R$ 6.11 RBN/CAD - C$ 1.62 RBN/CHF - Fr. 1.08 RBN/CNY - CN¥ 8.56 RBN/CZK - Kč 28.03 RBN/DKK - kr. 8.27
RBN/EUR - € 1.11 RBN/GBP - £ 0.96 RBN/HKD - HK$ 9.26 RBN/HRK - kn 8.37 RBN/HUF - Ft 436.93 RBN/IDR - Rp 19,181 RBN/ILS - ₪ 4.46 RBN/INR - ₹ 98.50
RBN/JPY - ¥ 182.91 RBN/KRW - ₩ 1,627.33 RBN/MXN - Mex$ 20.24 RBN/MYR - RM 5.65 RBN/NOK - kr 12.98 RBN/NZD - NZ$ 2.00 RBN/PHP - ₱ 67.84 RBN/PLN - zł 4.79
RBN/RON - lei 5.52 RBN/RUB - ₽ 109.95 RBN/SEK - kr 12.86 RBN/SGD - S$ 1.61 RBN/THB - ฿ 43.73 RBN/TRY - ₺ 38.55 RBN/USD - $ 1.18 RBN/ZAR - R 22.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 120 2024-04-23 | ₱ 69.88 | ₱ 69.91 | ₱ 67.81 | ₱ 67.84 | -2.51% 4.53% | 0.0000178346 | ₱ 206,694,139 ₱ 36,438,540,509 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | ₱ 67.12 | ₱ 70.52 | ₱ 67.12 | ₱ 69.65 | 3.37% 6.82% | 0.0000182086 | ₱ 266,744,928 ₱ 37,409,134,500 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | ₱ 63.60 | ₱ 68.12 | ₱ 63.60 | ₱ 67.50 | 7.21% -2.77% | 0.0000180928 | ₱ 413,097,559 ₱ 36,253,958,698 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | ₱ 57.64 | ₱ 63.11 | ₱ 56.82 | ₱ 63.11 | 9.26% -10.67% | 0.0000169477 | ₱ 553,956,582 ₱ 33,898,634,486 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | ₱ 64.88 | ₱ 64.88 | ₱ 57.23 | ₱ 57.59 | -13.01% -28.24% | 0.0000155236 | ₱ 850,980,955 ₱ 30,928,642,696 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | ₱ 64.15 | ₱ 65.92 | ₱ 64.06 | ₱ 65.53 | 2.37% -30.22% | 0.0000180592 | ₱ 176,843,461 ₱ 35,197,385,547 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | ₱ 65.86 | ₱ 65.92 | ₱ 62.97 | ₱ 64.41 | -0.80% -32.52% | 0.0000182743 | ₱ 253,521,712 ₱ 34,595,882,290 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | ₱ 65.87 | ₱ 66.15 | ₱ 62.45 | ₱ 64.58 | -0.12% -33.94% | 0.0000176956 | ₱ 483,891,261 ₱ 34,683,944,977 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | ₱ 69.66 | ₱ 75.82 | ₱ 64.38 | ₱ 64.38 | -5.91% -33.12% | 0.0000179085 | ₱ 567,338,721 ₱ 34,575,847,113 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | ₱ 69.85 | ₱ 69.85 | ₱ 65.90 | ₱ 68.22 | 3.52% -28.08% | 0.0000189221 | ₱ 444,113,629 ₱ 36,638,822,473 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | ₱ 78.65 | ₱ 78.85 | ₱ 65.89 | ₱ 65.89 | -16.35% -28.03% | 0.000018519 | ₱ 475,352,894 ₱ 35,391,349,699 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | ₱ 92.93 | ₱ 92.93 | ₱ 79.11 | ₱ 79.11 | -15.02% -14.02% | 0.00002091 | ₱ 1,073,191,867 ₱ 42,486,730,763 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | ₱ 94.30 | ₱ 94.37 | ₱ 93.04 | ₱ 93.04 | -1.35% 0.39% | 0.0000234499 | ₱ 257,596,399 ₱ 49,973,827,323 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | ₱ 96.43 | ₱ 97.16 | ₱ 93.62 | ₱ 93.80 | -2.81% 0.63% | 0.0000236657 | ₱ 504,969,259 ₱ 50,378,776,575 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | ₱ 96.14 | ₱ 98.40 | ₱ 96.14 | ₱ 96.91 | 1.12% 3.45% | 0.0000247825 | ₱ 407,142,977 ₱ 52,048,392,418 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | ₱ 94.89 | ₱ 96.22 | ₱ 92.45 | ₱ 96.22 | 1.47% 0.40% | 0.0000236655 | ₱ 627,503,262 ₱ 51,679,166,479 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | ₱ 91.48 | ₱ 94.88 | ₱ 91.48 | ₱ 94.88 | 3.59% -2.50% | 0.0000242761 | ₱ 317,802,802 ₱ 50,960,505,075 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | ₱ 92.16 | ₱ 92.30 | ₱ 91.47 | ₱ 91.47 | -0.71% -6.09% | 0.0000234062 | ₱ 236,155,587 ₱ 49,128,931,426 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | ₱ 93.09 | ₱ 93.78 | ₱ 92.06 | ₱ 92.06 | -0.90% -3.87% | 0.0000240672 | ₱ 326,189,575 ₱ 49,445,684,124 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | ₱ 93.65 | ₱ 93.95 | ₱ 92.56 | ₱ 92.57 | -1.11% 0.84% | 0.000024144 | ₱ 319,627,119 ₱ 49,716,429,448 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | ₱ 93.55 | ₱ 93.74 | ₱ 91.72 | ₱ 93.32 | -0.16% 10.49% | 0.0000251769 | ₱ 666,766,421 ₱ 50,123,419,556 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | ₱ 96.22 | ₱ 96.46 | ₱ 93.50 | ₱ 93.50 | -2.03% 16.64% | 0.00002524 | ₱ 573,533,963 ₱ 50,216,326,456 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | ₱ 96.49 | ₱ 96.49 | ₱ 94.69 | ₱ 95.09 | -1.55% 23.36% | 0.0000242727 | ₱ 358,624,229 ₱ 51,074,575,799 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | ₱ 97.30 | ₱ 97.49 | ₱ 96.43 | ₱ 96.63 | -0.03% 28.53% | 0.0000242468 | ₱ 589,547,580 ₱ 51,900,582,203 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | ₱ 95.42 | ₱ 97.22 | ₱ 95.42 | ₱ 96.67 | 1.83% 27.85% | 0.0000246756 | ₱ 929,350,331 ₱ 51,918,490,759 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | ₱ 91.77 | ₱ 95.67 | ₱ 91.77 | ₱ 95.08 | 3.94% 24.42% | 0.0000242172 | ₱ 1,043,530,624 ₱ 51,067,218,144 | 0.01% 0.03% | 537,093,440 | 115 2024-03-28 | ₱ 91.36 | ₱ 93.70 | ₱ 89.06 | ₱ 91.51 | 6.63% 17.92% | 0.0000229482 | ₱ 1,876,775,015 ₱ 49,149,355,198 | 0.02% 0.03% | 537,093,440 | 120 2024-03-27 | ₱ 80.02 | ₱ 84.42 | ₱ 80.02 | ₱ 84.42 | 5.56% 15.84% | 0.0000217754 | ₱ 1,537,012,403 ₱ 45,342,004,377 | 0.01% 0.03% | 537,093,440 | 123 2024-03-26 | ₱ 77.10 | ₱ 80.18 | ₱ 77.10 | ₱ 80.18 | 3.78% 5.68% | 0.0000202838 | ₱ 444,399,256 ₱ 43,065,100,219 | 0.00% 0.03% | 537,093,440 | 124 2024-03-25 | ₱ 74.15 | ₱ 78.03 | ₱ 73.17 | ₱ 77.19 | 2.37% 5.65% | 0.0000196205 | ₱ 576,769,698 ₱ 41,455,869,150 | 0.00% 0.03% | 537,093,440 |
|