Top CryptoCurrencies 2024 Market cap: ₱ 156,078,076,638,132 ||| 24h vol: ₱ 10,206,509,325,318 ||| crypto assets: 658
RPL/AUD - A$ 48.53 RPL/BGN - 57.26 лв. RPL/BRL - R$ 158.59 RPL/CAD - C$ 42.80 RPL/CHF - Fr. 28.52 RPL/CNY - CN¥ 228.53 RPL/CZK - Kč 742.00 RPL/DKK - kr. 218.79
RPL/EUR - € 29.33 RPL/GBP - £ 25.05 RPL/HKD - HK$ 247.45 RPL/HRK - kn 217.61 RPL/HUF - Ft 11,561.51 RPL/IDR - Rp 501,936 RPL/ILS - ₪ 115.84 RPL/INR - ₹ 2,637.18
RPL/JPY - ¥ 4,784.59 RPL/KRW - ₩ 42,632.08 RPL/MXN - Mex$ 525.30 RPL/MYR - RM 149.51 RPL/NOK - kr 343.58 RPL/NZD - NZ$ 52.94 RPL/PHP - ₱ 1,777.92 RPL/PLN - zł 126.38
RPL/RON - lei 145.82 RPL/RUB - ₽ 2,923.12 RPL/SEK - kr 338.59 RPL/SGD - S$ 42.68 RPL/THB - ฿ 1,153.99 RPL/TRY - ₺ 1,023.45 RPL/USD - $ 31.62 RPL/ZAR - R 598.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 139 2024-03-29 | ₱ 1,809.48 | ₱ 1,809.48 | ₱ 1,777.92 | ₱ 1,777.92 | -1.16% -0.73% | 0.00045024 | ₱ 353,243,761 ₱ 35,944,553,095 | 0.00% 0.02% | 20,217,174 | 138 2024-03-28 | ₱ 1,780.19 | ₱ 1,830.16 | ₱ 1,771.71 | ₱ 1,806.32 | 1.73% 0.13% | 0.000452976 | ₱ 352,916,204 ₱ 36,518,657,298 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | ₱ 1,803.15 | ₱ 1,814.54 | ₱ 1,763.70 | ₱ 1,779.95 | 0.52% 8.87% | 0.000459118 | ₱ 397,689,800 ₱ 35,985,568,179 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | ₱ 1,839.29 | ₱ 1,869.69 | ₱ 1,769.25 | ₱ 1,798.69 | -2.78% 20.53% | 0.000455017 | ₱ 496,257,023 ₱ 36,364,301,827 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | ₱ 1,784.09 | ₱ 1,867.85 | ₱ 1,784.09 | ₱ 1,833.86 | 3.60% 13.23% | 0.000466165 | ₱ 498,331,447 ₱ 37,075,547,389 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | ₱ 1,749.81 | ₱ 1,773.68 | ₱ 1,710.94 | ₱ 1,773.68 | 1.24% 6.95% | 0.000472533 | ₱ 294,776,523 ₱ 35,858,800,136 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | ₱ 1,730.11 | ₱ 1,786.66 | ₱ 1,730.11 | ₱ 1,754.87 | 3.16% 6.80% | 0.0004804 | ₱ 279,529,580 ₱ 35,478,430,719 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | ₱ 1,801.70 | ₱ 1,810.44 | ₱ 1,692.60 | ₱ 1,697.17 | -5.82% -4.30% | 0.000478877 | ₱ 607,086,970 ₱ 34,311,875,666 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | ₱ 1,620.37 | ₱ 1,801.45 | ₱ 1,609.97 | ₱ 1,801.45 | 10.73% -9.15% | 0.000490748 | ₱ 884,414,560 ₱ 36,420,101,213 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | ₱ 1,506.32 | ₱ 1,633.12 | ₱ 1,466.80 | ₱ 1,633.12 | 10.11% -23.46% | 0.000431408 | ₱ 447,628,278 ₱ 33,016,976,420 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | ₱ 1,666.20 | ₱ 1,666.20 | ₱ 1,468.68 | ₱ 1,535.23 | -4.21% -24.79% | 0.000431335 | ₱ 559,851,864 ₱ 31,038,071,605 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | ₱ 1,601.46 | ₱ 1,645.44 | ₱ 1,548.17 | ₱ 1,597.71 | -2.35% -22.84% | 0.000425629 | ₱ 400,617,010 ₱ 32,301,151,306 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | ₱ 1,616.15 | ₱ 1,642.58 | ₱ 1,578.43 | ₱ 1,635.90 | 0.33% -13.90% | 0.000430133 | ₱ 488,201,283 ₱ 33,073,257,210 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | ₱ 1,779.29 | ₱ 1,813.02 | ₱ 1,612.37 | ₱ 1,612.37 | -6.42% -16.20% | 0.000436706 | ₱ 564,161,618 ₱ 32,597,596,991 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | ₱ 1,985.65 | ₱ 1,985.65 | ₱ 1,703.46 | ₱ 1,747.34 | -10.91% -9.51% | 0.000455951 | ₱ 730,700,030 ₱ 35,326,232,407 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | ₱ 2,112.45 | ₱ 2,112.45 | ₱ 1,934.41 | ₱ 1,961.58 | -7.22% 1.63% | 0.000495348 | ₱ 619,262,254 ₱ 39,657,652,645 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | ₱ 2,053.20 | ₱ 2,133.56 | ₱ 2,035.18 | ₱ 2,111.19 | 3.99% 6.39% | 0.000520127 | ₱ 993,710,633 ₱ 42,522,893,606 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | ₱ 2,085.42 | ₱ 2,085.42 | ₱ 2,015.91 | ₱ 2,032.33 | -1.50% 15.15% | 0.000515576 | ₱ 635,954,293 ₱ 40,934,489,195 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | ₱ 1,923.81 | ₱ 2,069.64 | ₱ 1,902.61 | ₱ 2,069.64 | 9.24% 16.98% | 0.000513988 | ₱ 509,634,550 ₱ 41,685,878,760 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | ₱ 1,943.17 | ₱ 1,999.24 | ₱ 1,930.92 | ₱ 1,930.92 | 0.50% 8.74% | 0.000501699 | ₱ 403,187,669 ₱ 38,891,921,749 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | ₱ 1,938.12 | ₱ 1,964.76 | ₱ 1,915.39 | ₱ 1,915.39 | -0.88% 10.78% | 0.000503082 | ₱ 386,494,708 ₱ 38,579,083,632 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | ₱ 1,958.67 | ₱ 1,958.67 | ₱ 1,864.58 | ₱ 1,917.57 | -1.61% 11.74% | 0.000502643 | ₱ 503,460,650 ₱ 38,623,021,463 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | ₱ 2,001.42 | ₱ 2,001.42 | ₱ 1,908.22 | ₱ 1,947.40 | -1.57% 13.35% | 0.000518911 | ₱ 577,923,933 ₱ 39,223,846,557 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | ₱ 1,814.59 | ₱ 1,988.20 | ₱ 1,784.32 | ₱ 1,980.76 | 11.22% 12.84% | 0.000536722 | ₱ 766,915,857 ₱ 39,895,841,916 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | ₱ 1,781.61 | ₱ 1,950.44 | ₱ 1,763.34 | ₱ 1,813.26 | 1.76% 4.69% | 0.000511853 | ₱ 979,822,229 ₱ 36,522,068,927 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | ₱ 1,770.73 | ₱ 1,789.42 | ₱ 1,743.16 | ₱ 1,781.91 | -0.44% 1.17% | 0.000472008 | ₱ 475,827,233 ₱ 35,890,499,520 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | ₱ 1,757.20 | ₱ 1,788.29 | ₱ 1,745.98 | ₱ 1,788.29 | 2.60% 4.96% | 0.000508715 | ₱ 539,850,231 ₱ 36,019,150,030 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | ₱ 1,722.31 | ₱ 1,745.36 | ₱ 1,693.36 | ₱ 1,744.82 | 1.22% 9.99% | 0.000502858 | ₱ 421,949,938 ₱ 35,143,485,979 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | ₱ 1,750.44 | ₱ 1,765.67 | ₱ 1,695.98 | ₱ 1,724.76 | -1.60% 10.61% | 0.000490921 | ₱ 415,896,554 ₱ 34,739,533,791 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | ₱ 1,782.70 | ₱ 1,828.18 | ₱ 1,728.16 | ₱ 1,728.16 | -2.02% 10.27% | 0.000503036 | ₱ 542,777,271 ₱ 34,807,945,339 | 0.00% 0.03% | 20,141,647 |
|