Top CryptoCurrencies 2024 Market cap: ₱ 148,133,371,822,823 ||| 24h vol: ₱ 9,331,568,266,796 ||| crypto assets: 695
RIF/AUD - A$ 0.31 RIF/BGN - 0.37 лв. RIF/BRL - R$ 1.04 RIF/CAD - C$ 0.28 RIF/CHF - Fr. 0.18 RIF/CNY - CN¥ 1.46 RIF/CZK - Kč 4.76 RIF/DKK - kr. 1.41
RIF/EUR - € 0.19 RIF/GBP - £ 0.16 RIF/HKD - HK$ 1.58 RIF/HRK - kn 1.43 RIF/HUF - Ft 74.20 RIF/IDR - Rp 3,272 RIF/ILS - ₪ 0.76 RIF/INR - ₹ 16.81
RIF/JPY - ¥ 31.36 RIF/KRW - ₩ 277.58 RIF/MXN - Mex$ 3.44 RIF/MYR - RM 0.97 RIF/NOK - kr 2.22 RIF/NZD - NZ$ 0.34 RIF/PHP - ₱ 11.68 RIF/PLN - zł 0.82
RIF/RON - lei 0.94 RIF/RUB - ₽ 18.80 RIF/SEK - kr 2.19 RIF/SGD - S$ 0.27 RIF/THB - ฿ 7.50 RIF/TRY - ₺ 6.57 RIF/USD - $ 0.20 RIF/ZAR - R 3.87
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 289 2024-04-25 | ₱ 11.90 | ₱ 11.90 | ₱ 11.37 | ₱ 11.68 | -4.15% 2.13% | 0.00000312074 | ₱ 256,597,939 ₱ 11,675,686,590 | 0.00% 0.01% | 1,000,000,000 | 286 2024-04-24 | ₱ 12.62 | ₱ 12.81 | ₱ 11.77 | ₱ 11.77 | -5.25% 5.87% | 0.00000319769 | ₱ 252,979,918 ₱ 11,767,718,455 | 0.00% 0.01% | 1,000,000,000 | 284 2024-04-23 | ₱ 12.64 | ₱ 12.75 | ₱ 12.41 | ₱ 12.41 | -3.04% 6.30% | 0.00000325928 | ₱ 247,038,460 ₱ 12,414,719,593 | 0.00% 0.01% | 1,000,000,000 | 278 2024-04-22 | ₱ 12.13 | ₱ 12.78 | ₱ 12.13 | ₱ 12.68 | 4.27% 11.69% | 0.00000331397 | ₱ 326,839,681 ₱ 12,676,536,149 | 0.00% 0.01% | 1,000,000,000 | 282 2024-04-21 | ₱ 12.54 | ₱ 12.54 | ₱ 12.08 | ₱ 12.18 | -2.56% 7.05% | 0.00000326451 | ₱ 231,642,893 ₱ 12,179,174,466 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-20 | ₱ 11.76 | ₱ 12.72 | ₱ 11.76 | ₱ 12.46 | 5.11% 12.80% | 0.00000334467 | ₱ 299,100,486 ₱ 12,455,891,491 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-19 | ₱ 11.59 | ₱ 12.07 | ₱ 10.94 | ₱ 11.93 | 1.97% -0.39% | 0.00000321734 | ₱ 253,151,229 ₱ 11,934,843,251 | 0.00% 0.01% | 1,000,000,000 | 276 2024-04-18 | ₱ 10.90 | ₱ 11.61 | ₱ 10.80 | ₱ 11.61 | 4.60% -18.65% | 0.00000319976 | ₱ 223,658,025 ₱ 11,611,249,113 | 0.00% 0.01% | 1,000,000,000 | 275 2024-04-17 | ₱ 11.56 | ₱ 11.56 | ₱ 10.76 | ₱ 11.07 | -4.83% -25.34% | 0.00000314068 | ₱ 235,304,696 ₱ 11,070,261,730 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-16 | ₱ 11.30 | ₱ 11.70 | ₱ 10.90 | ₱ 11.70 | 3.99% -21.28% | 0.00000320693 | ₱ 248,135,175 ₱ 11,703,122,848 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-15 | ₱ 12.03 | ₱ 12.27 | ₱ 11.07 | ₱ 11.21 | -0.06% -29.40% | 0.00000311744 | ₱ 399,915,095 ₱ 11,206,299,169 | 0.00% 0.01% | 1,000,000,000 | 270 2024-04-14 | ₱ 10.85 | ₱ 11.50 | ₱ 10.62 | ₱ 11.18 | 9.83% -28.81% | 0.00000310108 | ₱ 441,827,494 ₱ 11,179,812,992 | 0.00% 0.01% | 1,000,000,000 | 273 2024-04-13 | ₱ 11.86 | ₱ 12.11 | ₱ 10.18 | ₱ 10.18 | -13.50% -32.74% | 0.00000286076 | ₱ 674,244,274 ₱ 10,179,168,419 | 0.00% 0.01% | 1,000,000,000 | 283 2024-04-12 | ₱ 14.15 | ₱ 14.53 | ₱ 11.04 | ₱ 11.59 | -18.61% -18.58% | 0.00000306302 | ₱ 469,800,939 ₱ 11,587,751,539 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-11 | ₱ 14.85 | ₱ 14.85 | ₱ 14.13 | ₱ 14.15 | -3.41% -0.25% | 0.00000356665 | ₱ 258,032,628 ₱ 14,151,811,552 | 0.00% 0.01% | 1,000,000,000 | 272 2024-04-10 | ₱ 14.57 | ₱ 14.57 | ₱ 14.00 | ₱ 14.57 | -0.87% 5.31% | 0.0000036762 | ₱ 339,934,795 ₱ 14,570,608,795 | 0.00% 0.01% | 1,000,000,000 | 269 2024-04-09 | ₱ 15.57 | ₱ 15.57 | ₱ 14.74 | ₱ 14.74 | -6.73% -6.17% | 0.00000376886 | ₱ 332,338,275 ₱ 14,737,409,346 | 0.00% 0.01% | 1,000,000,000 | 262 2024-04-08 | ₱ 15.95 | ₱ 16.15 | ₱ 15.77 | ₱ 15.79 | -0.08% -11.22% | 0.00000388389 | ₱ 461,139,955 ₱ 15,791,259,069 | 0.00% 0.01% | 1,000,000,000 | 258 2024-04-07 | ₱ 15.29 | ₱ 15.80 | ₱ 15.29 | ₱ 15.71 | 3.77% -2.26% | 0.00000401919 | ₱ 603,877,573 ₱ 15,708,841,874 | 0.01% 0.01% | 1,000,000,000 | 258 2024-04-06 | ₱ 14.14 | ₱ 15.56 | ₱ 14.14 | ₱ 15.56 | 10.16% -1.91% | 0.00000398278 | ₱ 493,075,607 ₱ 15,564,751,567 | 0.01% 0.01% | 1,000,000,000 | 275 2024-04-05 | ₱ 14.31 | ₱ 14.40 | ₱ 13.62 | ₱ 14.18 | 0.84% -6.08% | 0.00000370783 | ₱ 356,491,571 ₱ 14,183,172,178 | 0.00% 0.01% | 1,000,000,000 | 277 2024-04-04 | ₱ 13.78 | ₱ 14.48 | ₱ 13.71 | ₱ 14.17 | 1.97% -5.23% | 0.00000369559 | ₱ 585,574,863 ₱ 14,168,570,632 | 0.01% 0.01% | 1,000,000,000 | 277 2024-04-03 | ₱ 15.24 | ₱ 15.24 | ₱ 13.72 | ₱ 13.72 | -13.63% -12.26% | 0.00000370266 | ₱ 574,739,895 ₱ 13,724,683,901 | 0.01% 0.01% | 1,000,000,000 | 251 2024-04-02 | ₱ 16.45 | ₱ 16.45 | ₱ 14.38 | ₱ 15.69 | -12.35% -2.85% | 0.00000423535 | ₱ 1,702,497,320 ₱ 15,688,990,628 | 0.01% 0.01% | 1,000,000,000 | 242 2024-04-01 | ₱ 16.12 | ₱ 17.79 | ₱ 16.12 | ₱ 17.63 | 9.98% 12.53% | 0.00000450095 | ₱ 2,041,944,586 ₱ 17,633,598,997 | 0.02% 0.01% | 1,000,000,000 | 270 2024-03-31 | ₱ 15.79 | ₱ 16.49 | ₱ 15.79 | ₱ 16.04 | 1.78% 8.20% | 0.00000402484 | ₱ 670,774,196 ₱ 16,040,472,803 | 0.01% 0.01% | 1,000,000,000 | 269 2024-03-30 | ₱ 15.02 | ₱ 16.27 | ₱ 15.01 | ₱ 15.76 | 4.04% 8.38% | 0.00000402305 | ₱ 618,459,436 ₱ 15,760,160,613 | 0.01% 0.01% | 1,000,000,000 | 276 2024-03-29 | ₱ 14.84 | ₱ 15.38 | ₱ 14.74 | ₱ 15.17 | 1.79% 19.69% | 0.00000386264 | ₱ 528,862,677 ₱ 15,165,341,510 | 0.01% 0.01% | 1,000,000,000 | 281 2024-03-28 | ₱ 15.61 | ₱ 15.61 | ₱ 14.83 | ₱ 14.90 | -5.33% 12.83% | 0.00000373616 | ₱ 443,497,786 ₱ 14,898,567,121 | 0.00% 0.01% | 1,000,000,000 | 270 2024-03-27 | ₱ 16.57 | ₱ 17.16 | ₱ 15.48 | ₱ 15.63 | -2.27% 16.74% | 0.00000403257 | ₱ 976,756,187 ₱ 15,633,847,873 | 0.01% 0.01% | 1,000,000,000 |
|