Top CryptoCurrencies 2024 Market cap: ₱ 143,199,408,203,087 ||| 24h vol: ₱ 11,266,286,282,605 ||| crypto assets: 687
SFP/AUD - A$ 1.29 SFP/BGN - 1.52 лв. SFP/BRL - R$ 4.30 SFP/CAD - C$ 1.14 SFP/CHF - Fr. 0.75 SFP/CNY - CN¥ 5.98 SFP/CZK - Kč 19.58 SFP/DKK - kr. 5.78
SFP/EUR - € 0.77 SFP/GBP - £ 0.67 SFP/HKD - HK$ 6.47 SFP/HRK - kn 5.85 SFP/HUF - Ft 305.63 SFP/IDR - Rp 13,399 SFP/ILS - ₪ 3.11 SFP/INR - ₹ 68.88
SFP/JPY - ¥ 127.75 SFP/KRW - ₩ 1,135.60 SFP/MXN - Mex$ 14.13 SFP/MYR - RM 3.95 SFP/NOK - kr 9.10 SFP/NZD - NZ$ 1.40 SFP/PHP - ₱ 47.57 SFP/PLN - zł 3.34
SFP/RON - lei 3.86 SFP/RUB - ₽ 77.58 SFP/SEK - kr 9.02 SFP/SGD - S$ 1.12 SFP/THB - ฿ 30.41 SFP/TRY - ₺ 26.84 SFP/USD - $ 0.83 SFP/ZAR - R 15.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 168 2024-04-20 | ₱ 47.42 | ₱ 47.57 | ₱ 47.42 | ₱ 47.57 | 2.87% -0.81% | 0.0000129348 | ₱ 456,404,834 ₱ 21,999,521,058 | 0.00% 0.02% | 462,500,000 | 169 2024-04-19 | ₱ 47.19 | ₱ 48.18 | ₱ 46.52 | ₱ 47.52 | 0.37% -4.95% | 0.0000128103 | ₱ 509,527,715 ₱ 21,978,046,696 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | ₱ 44.13 | ₱ 47.08 | ₱ 43.97 | ₱ 46.85 | 6.47% -5.44% | 0.0000129099 | ₱ 733,363,149 ₱ 21,666,835,009 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | ₱ 43.16 | ₱ 47.13 | ₱ 43.16 | ₱ 43.94 | 2.74% -12.71% | 0.0000124674 | ₱ 1,186,127,295 ₱ 20,324,508,665 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | ₱ 44.91 | ₱ 45.11 | ₱ 41.03 | ₱ 42.50 | -7.65% -14.79% | 0.0000116461 | ₱ 898,202,721 ₱ 19,656,425,658 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | ₱ 46.13 | ₱ 50.34 | ₱ 45.65 | ₱ 45.82 | 3.58% -8.70% | 0.0000127477 | ₱ 990,280,894 ₱ 21,193,783,932 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | ₱ 42.38 | ₱ 48.47 | ₱ 42.38 | ₱ 44.11 | 9.34% 6.12% | 0.000012235 | ₱ 1,018,682,411 ₱ 20,400,314,544 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | ₱ 49.30 | ₱ 49.30 | ₱ 40.34 | ₱ 40.34 | -18.16% -1.47% | 0.000011337 | ₱ 1,804,331,957 ₱ 18,656,967,462 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | ₱ 49.24 | ₱ 50.35 | ₱ 45.18 | ₱ 49.67 | 0.90% 21.71% | 0.0000131306 | ₱ 1,517,104,314 ₱ 22,974,478,183 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | ₱ 50.90 | ₱ 50.90 | ₱ 49.12 | ₱ 49.12 | -1.26% 19.80% | 0.0000123792 | ₱ 853,091,113 ₱ 22,717,276,569 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | ₱ 49.16 | ₱ 50.72 | ₱ 48.47 | ₱ 49.47 | 0.57% 23.30% | 0.0000124817 | ₱ 1,465,200,866 ₱ 22,880,509,711 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | ₱ 49.45 | ₱ 49.73 | ₱ 48.60 | ₱ 49.44 | -1.05% 26.15% | 0.0000126442 | ₱ 1,046,688,408 ₱ 22,867,363,350 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | ₱ 42.19 | ₱ 54.16 | ₱ 42.19 | ₱ 49.53 | 18.55% 18.50% | 0.0000121824 | ₱ 7,095,039,087 ₱ 22,908,480,997 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | ₱ 40.98 | ₱ 41.69 | ₱ 40.98 | ₱ 41.58 | 1.53% -5.18% | 0.0000106381 | ₱ 246,784,113 ₱ 19,230,067,634 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | ₱ 40.84 | ₱ 41.83 | ₱ 40.52 | ₱ 41.19 | 0.89% -3.93% | 0.0000105388 | ₱ 367,908,791 ₱ 19,048,383,420 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | ₱ 41.22 | ₱ 41.26 | ₱ 40.12 | ₱ 40.87 | -0.74% -7.26% | 0.0000106834 | ₱ 291,444,234 ₱ 18,900,572,923 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | ₱ 40.30 | ₱ 41.94 | ₱ 40.11 | ₱ 40.95 | 1.63% -6.81% | 0.0000106806 | ₱ 288,090,800 ₱ 18,938,711,995 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | ₱ 39.08 | ₱ 41.07 | ₱ 39.08 | ₱ 39.72 | 0.80% -9.86% | 0.0000107161 | ₱ 321,323,061 ₱ 18,371,131,884 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | ₱ 41.38 | ₱ 41.38 | ₱ 39.16 | ₱ 39.16 | -5.51% -12.41% | 0.0000105713 | ₱ 387,954,108 ₱ 18,111,232,447 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | ₱ 43.68 | ₱ 43.68 | ₱ 40.62 | ₱ 41.47 | -4.75% -4.50% | 0.0000105846 | ₱ 390,238,748 ₱ 19,178,862,891 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | ₱ 42.48 | ₱ 43.76 | ₱ 42.48 | ₱ 43.58 | 2.36% 3.71% | 0.0000109347 | ₱ 360,794,682 ₱ 20,155,144,225 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | ₱ 44.13 | ₱ 44.18 | ₱ 42.58 | ₱ 42.58 | -3.48% 3.39% | 0.0000108681 | ₱ 251,522,884 ₱ 19,691,170,582 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | ₱ 43.96 | ₱ 44.45 | ₱ 43.38 | ₱ 44.17 | 0.87% 10.08% | 0.0000112496 | ₱ 315,734,535 ₱ 20,427,654,361 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | ₱ 43.97 | ₱ 44.09 | ₱ 43.57 | ₱ 43.80 | -1.18% 8.83% | 0.0000109836 | ₱ 326,780,865 ₱ 20,256,945,707 | 0.00% 0.01% | 462,500,000 | 224 2024-03-27 | ₱ 44.93 | ₱ 44.93 | ₱ 43.41 | ₱ 44.04 | -0.56% 9.61% | 0.0000113605 | ₱ 400,561,596 ₱ 20,370,039,799 | 0.00% 0.01% | 462,500,000 | 227 2024-03-26 | ₱ 43.41 | ₱ 44.78 | ₱ 43.41 | ₱ 44.75 | 2.82% 22.71% | 0.00001132 | ₱ 358,475,215 ₱ 20,695,973,491 | 0.00% 0.01% | 462,500,000 | 229 2024-03-25 | ₱ 41.95 | ₱ 43.52 | ₱ 41.68 | ₱ 43.29 | 2.63% 12.16% | 0.0000110054 | ₱ 330,739,615 ₱ 20,023,769,297 | 0.00% 0.01% | 462,500,000 | 225 2024-03-24 | ₱ 41.62 | ₱ 42.27 | ₱ 41.06 | ₱ 42.27 | 2.10% 3.27% | 0.0000112606 | ₱ 346,296,609 ₱ 19,548,580,733 | 0.00% 0.01% | 462,500,000 | 226 2024-03-23 | ₱ 40.67 | ₱ 42.10 | ₱ 40.67 | ₱ 41.34 | 2.86% 3.55% | 0.0000113182 | ₱ 265,388,246 ₱ 19,121,839,275 | 0.00% 0.01% | 462,500,000 | 226 2024-03-22 | ₱ 40.51 | ₱ 41.46 | ₱ 39.42 | ₱ 40.14 | -0.18% -7.57% | 0.000011325 | ₱ 431,537,693 ₱ 18,563,054,338 | 0.00% 0.01% | 462,500,000 |
|