CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,921,908,055,870 ||| 24h vol: ₱ 12,943,703,278,334 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
278 Seedify.fund (SFUND) 250.29
$4.45
-0.17%
-7.72%
 0.0000630735₱ 439,124,810 
₱ 14,892,211,707 
0.00%
0.01%
 59,500,040 
100,000,000 
$13.46
$22.62
SFUND Seedify.fund =
PHP

SFUND/AUD - A$ 6.80
SFUND/BGN - 8.04 лв.
SFUND/BRL - R$ 22.20
SFUND/CAD - C$ 6.04
SFUND/CHF - Fr. 4.02
SFUND/CNY - CN¥ 32.15
SFUND/CZK - 104.09
SFUND/DKK - kr. 30.65
SFUND/EUR - 4.11
SFUND/GBP - £ 3.52
SFUND/HKD - HK$ 34.81
SFUND/HRK - kn 30.61
SFUND/HUF - Ft 1,623.03
SFUND/IDR - Rp 70,626
SFUND/ILS - 16.36
SFUND/INR - 370.76
SFUND/JPY - ¥ 673.31
SFUND/KRW - 5,989.79
SFUND/MXN - Mex$ 73.63
SFUND/MYR - RM 21.05
SFUND/NOK - kr 47.98
SFUND/NZD - NZ$ 7.42
SFUND/PHP - 250.29
SFUND/PLN - 17.73
SFUND/RON - lei 20.44
SFUND/RUB - 411.24
SFUND/SEK - kr 47.26
SFUND/SGD - S$ 5.99
SFUND/THB - ฿ 161.85
SFUND/TRY - 143.72
SFUND/USD - $ 4.45
SFUND/ZAR - R 84.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
278
2024-03-28
250.25 252.71 248.39 250.29-0.17%
-7.72%
 0.0000630735₱ 439,124,810 
₱ 14,892,211,707 
0.00%
0.01%
 59,500,040 
283
2024-03-27
261.92 262.16 241.20 246.02-4.99%
-6.84%
 0.0000634574₱ 619,283,584 
₱ 14,638,055,807 
0.00%
0.01%
 59,500,040 
271
2024-03-26
275.48 278.56 258.68 261.63-5.63%
10.15%
 0.0000661845₱ 735,577,936 
₱ 15,585,595,002 
0.01%
0.01%
 59,571,686 
262
2024-03-25
272.74 279.27 271.02 274.300.72%
6.72%
 0.0000697271₱ 738,147,200 
₱ 16,340,627,561 
0.01%
0.01%
 59,571,686 
256
2024-03-24
261.91 272.74 259.40 272.744.45%
-0.10%
 0.0000726608₱ 677,787,909 
₱ 16,308,315,896 
0.01%
0.01%
 59,795,170 
263
2024-03-23
264.92 269.87 258.66 260.411.07%
-1.93%
 0.0000712877₱ 705,891,430 
₱ 15,571,169,617 
0.01%
0.01%
 59,795,170 
258
2024-03-22
269.08 279.24 257.07 257.07-4.50%
-11.99%
 0.0000725366₱ 641,414,281 
₱ 15,371,741,261 
0.01%
0.01%
 59,795,170 
256
2024-03-21
270.75 272.01 263.40 266.410.43%
-7.66%
 0.0000725751₱ 694,592,509 
₱ 15,930,000,779 
0.01%
0.01%
 59,795,170 
253
2024-03-20
235.56 269.49 235.56 269.4913.37%
-10.61%
 0.0000711903₱ 807,682,366 
₱ 16,114,458,593 
0.00%
0.01%
 59,795,170 
263
2024-03-19
254.07 254.07 224.44 241.73-4.96%
-7.11%
 0.0000679157₱ 758,866,506 
₱ 14,393,839,959 
0.00%
0.01%
 59,545,170 
258
2024-03-18
261.42 272.50 251.73 252.47-7.00%
-1.27%
 0.0000672575₱ 742,723,903 
₱ 15,033,279,435 
0.01%
0.01%
 59,545,170 
258
2024-03-17
256.09 271.93 255.54 271.422.91%
9.89%
 0.0000713661₱ 718,250,397 
₱ 16,161,901,431 
0.01%
0.01%
 59,545,170 
257
2024-03-16
294.14 294.42 260.34 260.34-7.40%
7.56%
 0.0000705125₱ 756,666,956 
₱ 15,502,013,460 
0.01%
0.01%
 59,545,170 
252
2024-03-15
287.93 289.31 267.90 284.61-0.29%
17.80%
 0.000074266₱ 749,217,788 
₱ 16,947,102,328 
0.00%
0.01%
 59,545,170 
260
2024-03-14
305.13 305.13 275.70 286.20-4.01%
22.05%
 0.0000722732₱ 837,093,035 
₱ 17,041,984,574 
0.00%
0.01%
 59,545,170 
258
2024-03-13
261.19 295.93 261.19 295.9314.35%
28.47%
 0.0000729078₱ 849,654,915 
₱ 17,599,135,617 
0.01%
0.01%
 59,470,170 
272
2024-03-12
255.71 267.34 255.71 259.241.89%
17.22%
 0.0000657668₱ 818,016,636 
₱ 15,412,088,312 
0.00%
0.01%
 59,450,170 
277
2024-03-11
245.58 255.23 241.45 255.233.81%
6.36%
 0.0000633859₱ 752,208,265 
₱ 15,173,534,583 
0.00%
0.01%
 59,450,170 
276
2024-03-10
242.32 250.45 239.18 249.673.25%
9.38%
 0.0000648714₱ 780,954,364 
₱ 14,843,190,574 
0.01%
0.01%
 59,450,170 
279
2024-03-09
242.69 248.91 241.43 241.660.03%
5.18%
 0.0000634737₱ 723,109,730 
₱ 14,366,108,541 
0.01%
0.01%
 59,446,670 
270
2024-03-08
232.66 247.20 232.66 243.370.61%
7.91%
 0.000063794₱ 928,203,585 
₱ 14,467,683,211 
0.01%
0.01%
 59,446,670 
272
2024-03-07
232.41 242.71 232.41 236.623.45%
11.62%
 0.0000630506₱ 770,501,549 
₱ 14,066,276,460 
0.01%
0.01%
 59,446,670 
272
2024-03-06
224.52 238.06 221.22 229.002.62%
3.17%
 0.000062051₱ 737,010,983 
₱ 13,613,165,013 
0.00%
0.01%
 59,446,670 
260
2024-03-05
243.15 243.40 216.44 224.12-7.29%
6.73%
 0.0000632662₱ 892,258,709 
₱ 13,322,247,254 
0.00%
0.01%
 59,441,670 
259
2024-03-04
228.88 241.75 228.88 241.755.07%
12.17%
 0.000064036₱ 840,469,565 
₱ 14,351,651,633 
0.00%
0.01%
 59,366,670 
261
2024-03-03
233.24 233.24 228.41 230.29-0.46%
9.17%
 0.0000655098₱ 696,445,525 
₱ 13,671,397,457 
0.01%
0.01%
 59,366,670 
260
2024-03-02
226.94 231.66 225.68 231.662.31%
13.93%
 0.0000667644₱ 724,090,950 
₱ 13,729,667,514 
0.01%
0.01%
 59,266,670 
264
2024-03-01
214.92 227.38 214.92 226.564.41%
15.48%
 0.0000644861₱ 823,715,078 
₱ 13,257,545,203 
0.01%
0.01%
 58,516,670 
261
2024-02-29
225.58 226.77 213.25 213.25-4.38%
10.73%
 0.0000620735₱ 663,367,214 
₱ 12,477,677,669 
0.00%
0.01%
 58,511,670 
260
2024-02-28
213.80 225.91 212.88 220.914.91%
14.63%
 0.0000649977₱ 817,603,843 
₱ 12,892,978,826 
0.00%
0.01%
 58,362,588