Top CryptoCurrencies 2024 Market cap: ₱ 156,921,908,055,870 ||| 24h vol: ₱ 12,943,703,278,334 ||| crypto assets: 654
SFUND/AUD - A$ 6.80 SFUND/BGN - 8.04 лв. SFUND/BRL - R$ 22.20 SFUND/CAD - C$ 6.04 SFUND/CHF - Fr. 4.02 SFUND/CNY - CN¥ 32.15 SFUND/CZK - Kč 104.09 SFUND/DKK - kr. 30.65
SFUND/EUR - € 4.11 SFUND/GBP - £ 3.52 SFUND/HKD - HK$ 34.81 SFUND/HRK - kn 30.61 SFUND/HUF - Ft 1,623.03 SFUND/IDR - Rp 70,626 SFUND/ILS - ₪ 16.36 SFUND/INR - ₹ 370.76
SFUND/JPY - ¥ 673.31 SFUND/KRW - ₩ 5,989.79 SFUND/MXN - Mex$ 73.63 SFUND/MYR - RM 21.05 SFUND/NOK - kr 47.98 SFUND/NZD - NZ$ 7.42 SFUND/PHP - ₱ 250.29 SFUND/PLN - zł 17.73
SFUND/RON - lei 20.44 SFUND/RUB - ₽ 411.24 SFUND/SEK - kr 47.26 SFUND/SGD - S$ 5.99 SFUND/THB - ฿ 161.85 SFUND/TRY - ₺ 143.72 SFUND/USD - $ 4.45 SFUND/ZAR - R 84.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 278 2024-03-28 | ₱ 250.25 | ₱ 252.71 | ₱ 248.39 | ₱ 250.29 | -0.17% -7.72% | 0.0000630735 | ₱ 439,124,810 ₱ 14,892,211,707 | 0.00% 0.01% | 59,500,040 | 283 2024-03-27 | ₱ 261.92 | ₱ 262.16 | ₱ 241.20 | ₱ 246.02 | -4.99% -6.84% | 0.0000634574 | ₱ 619,283,584 ₱ 14,638,055,807 | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | ₱ 275.48 | ₱ 278.56 | ₱ 258.68 | ₱ 261.63 | -5.63% 10.15% | 0.0000661845 | ₱ 735,577,936 ₱ 15,585,595,002 | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | ₱ 272.74 | ₱ 279.27 | ₱ 271.02 | ₱ 274.30 | 0.72% 6.72% | 0.0000697271 | ₱ 738,147,200 ₱ 16,340,627,561 | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | ₱ 261.91 | ₱ 272.74 | ₱ 259.40 | ₱ 272.74 | 4.45% -0.10% | 0.0000726608 | ₱ 677,787,909 ₱ 16,308,315,896 | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | ₱ 264.92 | ₱ 269.87 | ₱ 258.66 | ₱ 260.41 | 1.07% -1.93% | 0.0000712877 | ₱ 705,891,430 ₱ 15,571,169,617 | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | ₱ 269.08 | ₱ 279.24 | ₱ 257.07 | ₱ 257.07 | -4.50% -11.99% | 0.0000725366 | ₱ 641,414,281 ₱ 15,371,741,261 | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | ₱ 270.75 | ₱ 272.01 | ₱ 263.40 | ₱ 266.41 | 0.43% -7.66% | 0.0000725751 | ₱ 694,592,509 ₱ 15,930,000,779 | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | ₱ 235.56 | ₱ 269.49 | ₱ 235.56 | ₱ 269.49 | 13.37% -10.61% | 0.0000711903 | ₱ 807,682,366 ₱ 16,114,458,593 | 0.00% 0.01% | 59,795,170 | 263 2024-03-19 | ₱ 254.07 | ₱ 254.07 | ₱ 224.44 | ₱ 241.73 | -4.96% -7.11% | 0.0000679157 | ₱ 758,866,506 ₱ 14,393,839,959 | 0.00% 0.01% | 59,545,170 | 258 2024-03-18 | ₱ 261.42 | ₱ 272.50 | ₱ 251.73 | ₱ 252.47 | -7.00% -1.27% | 0.0000672575 | ₱ 742,723,903 ₱ 15,033,279,435 | 0.01% 0.01% | 59,545,170 | 258 2024-03-17 | ₱ 256.09 | ₱ 271.93 | ₱ 255.54 | ₱ 271.42 | 2.91% 9.89% | 0.0000713661 | ₱ 718,250,397 ₱ 16,161,901,431 | 0.01% 0.01% | 59,545,170 | 257 2024-03-16 | ₱ 294.14 | ₱ 294.42 | ₱ 260.34 | ₱ 260.34 | -7.40% 7.56% | 0.0000705125 | ₱ 756,666,956 ₱ 15,502,013,460 | 0.01% 0.01% | 59,545,170 | 252 2024-03-15 | ₱ 287.93 | ₱ 289.31 | ₱ 267.90 | ₱ 284.61 | -0.29% 17.80% | 0.000074266 | ₱ 749,217,788 ₱ 16,947,102,328 | 0.00% 0.01% | 59,545,170 | 260 2024-03-14 | ₱ 305.13 | ₱ 305.13 | ₱ 275.70 | ₱ 286.20 | -4.01% 22.05% | 0.0000722732 | ₱ 837,093,035 ₱ 17,041,984,574 | 0.00% 0.01% | 59,545,170 | 258 2024-03-13 | ₱ 261.19 | ₱ 295.93 | ₱ 261.19 | ₱ 295.93 | 14.35% 28.47% | 0.0000729078 | ₱ 849,654,915 ₱ 17,599,135,617 | 0.01% 0.01% | 59,470,170 | 272 2024-03-12 | ₱ 255.71 | ₱ 267.34 | ₱ 255.71 | ₱ 259.24 | 1.89% 17.22% | 0.0000657668 | ₱ 818,016,636 ₱ 15,412,088,312 | 0.00% 0.01% | 59,450,170 | 277 2024-03-11 | ₱ 245.58 | ₱ 255.23 | ₱ 241.45 | ₱ 255.23 | 3.81% 6.36% | 0.0000633859 | ₱ 752,208,265 ₱ 15,173,534,583 | 0.00% 0.01% | 59,450,170 | 276 2024-03-10 | ₱ 242.32 | ₱ 250.45 | ₱ 239.18 | ₱ 249.67 | 3.25% 9.38% | 0.0000648714 | ₱ 780,954,364 ₱ 14,843,190,574 | 0.01% 0.01% | 59,450,170 | 279 2024-03-09 | ₱ 242.69 | ₱ 248.91 | ₱ 241.43 | ₱ 241.66 | 0.03% 5.18% | 0.0000634737 | ₱ 723,109,730 ₱ 14,366,108,541 | 0.01% 0.01% | 59,446,670 | 270 2024-03-08 | ₱ 232.66 | ₱ 247.20 | ₱ 232.66 | ₱ 243.37 | 0.61% 7.91% | 0.000063794 | ₱ 928,203,585 ₱ 14,467,683,211 | 0.01% 0.01% | 59,446,670 | 272 2024-03-07 | ₱ 232.41 | ₱ 242.71 | ₱ 232.41 | ₱ 236.62 | 3.45% 11.62% | 0.0000630506 | ₱ 770,501,549 ₱ 14,066,276,460 | 0.01% 0.01% | 59,446,670 | 272 2024-03-06 | ₱ 224.52 | ₱ 238.06 | ₱ 221.22 | ₱ 229.00 | 2.62% 3.17% | 0.000062051 | ₱ 737,010,983 ₱ 13,613,165,013 | 0.00% 0.01% | 59,446,670 | 260 2024-03-05 | ₱ 243.15 | ₱ 243.40 | ₱ 216.44 | ₱ 224.12 | -7.29% 6.73% | 0.0000632662 | ₱ 892,258,709 ₱ 13,322,247,254 | 0.00% 0.01% | 59,441,670 | 259 2024-03-04 | ₱ 228.88 | ₱ 241.75 | ₱ 228.88 | ₱ 241.75 | 5.07% 12.17% | 0.000064036 | ₱ 840,469,565 ₱ 14,351,651,633 | 0.00% 0.01% | 59,366,670 | 261 2024-03-03 | ₱ 233.24 | ₱ 233.24 | ₱ 228.41 | ₱ 230.29 | -0.46% 9.17% | 0.0000655098 | ₱ 696,445,525 ₱ 13,671,397,457 | 0.01% 0.01% | 59,366,670 | 260 2024-03-02 | ₱ 226.94 | ₱ 231.66 | ₱ 225.68 | ₱ 231.66 | 2.31% 13.93% | 0.0000667644 | ₱ 724,090,950 ₱ 13,729,667,514 | 0.01% 0.01% | 59,266,670 | 264 2024-03-01 | ₱ 214.92 | ₱ 227.38 | ₱ 214.92 | ₱ 226.56 | 4.41% 15.48% | 0.0000644861 | ₱ 823,715,078 ₱ 13,257,545,203 | 0.01% 0.01% | 58,516,670 | 261 2024-02-29 | ₱ 225.58 | ₱ 226.77 | ₱ 213.25 | ₱ 213.25 | -4.38% 10.73% | 0.0000620735 | ₱ 663,367,214 ₱ 12,477,677,669 | 0.00% 0.01% | 58,511,670 | 260 2024-02-28 | ₱ 213.80 | ₱ 225.91 | ₱ 212.88 | ₱ 220.91 | 4.91% 14.63% | 0.0000649977 | ₱ 817,603,843 ₱ 12,892,978,826 | 0.00% 0.01% | 58,362,588 |
|