Top CryptoCurrencies 2024 Market cap: ₱ 157,402,353,873,847 ||| 24h vol: ₱ 11,145,841,705,062 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 11 | Shiba Inu (SHIB) | ₱ 0.00 $0.00 | 6.34% 17.82% | 0.000000000453259 | ₱ 100,067,668,894 ₱ 1,061,929,531,514 | 0.90% 0.67% | 589,289,410,812,691 589,534,086,491,240  | $959.64 $960.04 | |
SHIB/AUD - A$ 0.00 SHIB/BGN - 0.00 лв. SHIB/BRL - R$ 0.00 SHIB/CAD - C$ 0.00 SHIB/CHF - Fr. 0.00 SHIB/CNY - CN¥ 0.00 SHIB/CZK - Kč 0.00 SHIB/DKK - kr. 0.00
SHIB/EUR - € 0.00 SHIB/GBP - £ 0.00 SHIB/HKD - HK$ 0.00 SHIB/HRK - kn 0.00 SHIB/HUF - Ft 0.01 SHIB/IDR - Rp 1 SHIB/ILS - ₪ 0.00 SHIB/INR - ₹ 0.00
SHIB/JPY - ¥ 0.00 SHIB/KRW - ₩ 0.04 SHIB/MXN - Mex$ 0.00 SHIB/MYR - RM 0.00 SHIB/NOK - kr 0.00 SHIB/NZD - NZ$ 0.00 SHIB/PHP - ₱ 0.00 SHIB/PLN - zł 0.00
SHIB/RON - lei 0.00 SHIB/RUB - ₽ 0.00 SHIB/SEK - kr 0.00 SHIB/SGD - S$ 0.00 SHIB/THB - ฿ 0.00 SHIB/TRY - ₺ 0.00 SHIB/USD - $ 0.00 SHIB/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 11 2024-03-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.34% 17.82% | 0.000000000453259 | ₱ 100,067,668,894 ₱ 1,061,929,531,514 | 0.90% 0.67% | 589,289,410,812,691 | 11 2024-03-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.75% 8.75% | 0.000000000433763 | ₱ 91,465,141,074 ₱ 999,806,566,830 | 0.73% 0.65% | 589,289,410,812,691 | 11 2024-03-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.05% 23.06% | 0.000000000437798 | ₱ 106,296,405,065 ₱ 1,017,128,790,010 | 0.92% 0.65% | 589,289,410,812,691 | 12 2024-03-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.00% 6.68% | 0.000000000409818 | ₱ 83,241,480,612 ₱ 950,243,194,853 | 0.70% 0.61% | 589,289,410,812,691 | 12 2024-03-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.06% -4.37% | 0.000000000417526 | ₱ 50,149,561,891 ₱ 933,674,489,931 | 0.62% 0.62% | 589,289,410,812,691 | 12 2024-03-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.23% 8.14% | 0.000000000423934 | ₱ 56,993,169,674 ₱ 905,930,893,157 | 0.71% 0.62% | 589,289,410,812,691 | 11 2024-03-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.03% -11.85% | 0.000000000415316 | ₱ 67,281,933,018 ₱ 875,343,233,360 | 0.56% 0.61% | 589,289,410,812,691 | 11 2024-03-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -1.67% -15.71% | 0.000000000415799 | ₱ 81,858,698,638 ₱ 897,947,929,867 | 0.63% 0.61% | 589,289,410,812,691 | 11 2024-03-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 11.08% -13.38% | 0.000000000407938 | ₱ 104,114,428,247 ₱ 913,483,491,678 | 0.57% 0.61% | 589,289,410,812,691 | 11 2024-03-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.20% -22.50% | 0.000000000402362 | ₱ 109,470,891,658 ₱ 818,019,629,248 | 0.54% 0.59% | 589,289,410,812,691 | 11 2024-03-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.85% -18.62% | 0.000000000400371 | ₱ 89,387,918,909 ₱ 889,434,950,904 | 0.61% 0.59% | 589,289,410,812,691 | 11 2024-03-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 20.99% -10.11% | 0.000000000428279 | ₱ 143,643,222,376 ₱ 959,497,157,158 | 1.03% 0.63% | 589,289,410,812,691 | 11 2024-03-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -16.89% -29.33% | 0.000000000378478 | ₱ 105,017,490,485 ₱ 811,013,922,182 | 0.70% 0.56% | 589,289,410,812,691 | 11 2024-03-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.53% -16.24% | 0.000000000425508 | ₱ 126,516,862,061 ₱ 969,035,093,843 | 0.59% 0.63% | 589,289,410,812,691 | 11 2024-03-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.80% 4.00% | 0.000000000452951 | ₱ 157,444,567,990 ₱ 1,056,466,287,856 | 0.90% 0.67% | 589,289,410,812,691 | 11 2024-03-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.57% -4.52% | 0.000000000437352 | ₱ 72,387,912,643 ₱ 1,043,536,017,145 | 0.50% 0.65% | 589,289,410,812,691 | 11 2024-03-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.72% -12.25% | 0.000000000449739 | ₱ 92,526,353,260 ₱ 1,049,582,668,699 | 0.53% 0.67% | 589,289,410,812,691 | 10 2024-03-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.01% -3.09% | 0.00000000047278 | ₱ 136,952,256,673 ₱ 1,116,758,585,395 | 0.75% 0.70% | 589,289,410,812,691 | 10 2024-03-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.50% 45.39% | 0.000000000475124 | ₱ 103,393,885,689 ₱ 1,074,060,681,511 | 0.88% 0.70% | 589,289,410,812,691 | 10 2024-03-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.78% 54.25% | 0.000000000512006 | ₱ 147,430,298,970 ₱ 1,148,687,254,097 | 1.57% 0.75% | 589,289,410,812,691 | 10 2024-03-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 12.26% 112.31% | 0.00000000051734 | ₱ 302,578,824,948 ₱ 1,162,071,467,487 | 1.83% 0.76% | 589,289,410,812,691 | 10 2024-03-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.97% 149.41% | 0.000000000469958 | ₱ 200,121,937,680 ₱ 1,035,886,962,766 | 1.37% 0.69% | 589,289,410,812,691 | 10 2024-03-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -8.62% 185.09% | 0.000000000506186 | ₱ 369,961,499,257 ₱ 1,102,901,373,440 | 1.90% 0.75% | 589,289,410,812,691 | 10 2024-03-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.12% 235.46% | 0.000000000570917 | ₱ 897,230,191,704 ₱ 1,209,740,825,203 | 3.17% 0.86% | 589,289,410,812,691 | 10 2024-03-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 56.75% 250.34% | 0.000000000517633 | ₱ 498,325,774,822 ₱ 1,167,286,087,772 | 2.69% 0.79% | 589,289,410,812,691 | 11 2024-03-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -0.80% 133.15% | 0.000000000357435 | ₱ 197,558,836,850 ₱ 744,669,997,950 | 1.89% 0.53% | 589,289,460,821,240 | 11 2024-03-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 36.18% 135.74% | 0.000000000366338 | ₱ 358,203,348,771 ₱ 750,575,055,812 | 3.59% 0.54% | 589,289,521,148,470 | 15 2024-03-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 31.87% 74.87% | 0.000000000266601 | ₱ 120,178,216,336 ₱ 550,012,556,434 | 1.05% 0.40% | 589,289,556,161,287 | 16 2024-02-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.49% 32.44% | 0.000000000205993 | ₱ 117,173,089,600 ₱ 417,800,659,293 | 0.70% 0.31% | 589,289,557,463,780 | 16 2024-02-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.53% 23.01% | 0.000000000187799 | ₱ 67,547,214,266 ₱ 388,847,646,667 | 0.35% 0.29% | 589,289,560,209,330 |
|