Top CryptoCurrencies 2024 Market cap: ₱ 156,704,498,729,251 ||| 24h vol: ₱ 9,859,138,549,324 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 66 77 | 2024-03-23 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 67 | 2024-03-28 | 66 | 2024-03-29 | +1 +11 | SingularityNET (AGIX) | ₱ 75.43 $1.34 | -1.88% 29.45% | 0.0000191419 | ₱ 17,243,864,419 ₱ 96,498,196,959 | 0.17% 0.06% | 1,279,381,313 1,392,686,827  | $87.26 $94.98 | |
AGIX/AUD - A$ 2.06 AGIX/BGN - 2.43 лв. AGIX/BRL - R$ 6.73 AGIX/CAD - C$ 1.82 AGIX/CHF - Fr. 1.21 AGIX/CNY - CN¥ 9.70 AGIX/CZK - Kč 31.48 AGIX/DKK - kr. 9.28
AGIX/EUR - € 1.24 AGIX/GBP - £ 1.06 AGIX/HKD - HK$ 10.50 AGIX/HRK - kn 9.23 AGIX/HUF - Ft 490.48 AGIX/IDR - Rp 21,294 AGIX/ILS - ₪ 4.91 AGIX/INR - ₹ 111.88
AGIX/JPY - ¥ 202.98 AGIX/KRW - ₩ 1,808.60 AGIX/MXN - Mex$ 22.29 AGIX/MYR - RM 6.34 AGIX/NOK - kr 14.58 AGIX/NZD - NZ$ 2.25 AGIX/PHP - ₱ 75.43 AGIX/PLN - zł 5.36
AGIX/RON - lei 6.19 AGIX/RUB - ₽ 124.01 AGIX/SEK - kr 14.36 AGIX/SGD - S$ 1.81 AGIX/THB - ฿ 48.96 AGIX/TRY - ₺ 43.42 AGIX/USD - $ 1.34 AGIX/ZAR - R 25.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 66 2024-03-29 | ₱ 78.15 | ₱ 79.31 | ₱ 75.27 | ₱ 75.43 | -1.88% 29.45% | 0.0000191419 | ₱ 17,243,864,419 ₱ 96,498,196,959 | 0.17% 0.06% | 1,279,381,313 | 67 2024-03-28 | ₱ 73.13 | ₱ 81.52 | ₱ 69.75 | ₱ 78.18 | 7.74% 33.53% | 0.0000196494 | ₱ 22,710,902,255 ₱ 100,017,907,927 | 0.21% 0.06% | 1,279,381,313 | 67 2024-03-27 | ₱ 66.85 | ₱ 77.17 | ₱ 66.26 | ₱ 72.64 | 8.45% 16.50% | 0.0000185705 | ₱ 29,560,499,341 ₱ 92,930,829,711 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | ₱ 65.91 | ₱ 69.72 | ₱ 65.50 | ₱ 66.95 | 1.95% 20.49% | 0.0000169809 | ₱ 13,485,347,882 ₱ 85,651,225,379 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | ₱ 62.99 | ₱ 67.29 | ₱ 61.97 | ₱ 65.67 | 4.08% 11.12% | 0.000016691 | ₱ 11,566,447,368 ₱ 84,022,923,998 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | ₱ 58.61 | ₱ 64.18 | ₱ 57.83 | ₱ 63.17 | 7.55% -4.77% | 0.0000166475 | ₱ 8,279,308,953 ₱ 80,822,570,167 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | ₱ 57.10 | ₱ 62.04 | ₱ 56.84 | ₱ 58.74 | 2.91% 2.94% | 0.0000161984 | ₱ 7,756,553,781 ₱ 75,151,978,516 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | ₱ 58.53 | ₱ 62.03 | ₱ 55.61 | ₱ 57.01 | -2.63% -11.97% | 0.0000159397 | ₱ 9,645,770,065 ₱ 72,937,305,381 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | ₱ 61.94 | ₱ 62.18 | ₱ 57.37 | ₱ 58.22 | -6.00% -18.57% | 0.0000158857 | ₱ 8,722,216,642 ₱ 74,481,178,545 | 0.07% 0.05% | 1,279,380,812 | 74 2024-03-20 | ₱ 55.28 | ₱ 63.34 | ₱ 53.68 | ₱ 61.93 | 11.75% -8.77% | 0.0000162989 | ₱ 14,197,122,905 ₱ 79,238,299,500 | 0.08% 0.05% | 1,279,380,812 | 74 2024-03-19 | ₱ 59.01 | ₱ 60.17 | ₱ 50.84 | ₱ 55.10 | -5.81% -19.50% | 0.0000159703 | ₱ 14,752,545,383 ₱ 70,490,379,301 | 0.07% 0.05% | 1,279,380,812 | 76 2024-03-18 | ₱ 65.46 | ₱ 66.20 | ₱ 57.72 | ₱ 59.08 | -9.34% -14.37% | 0.0000156721 | ₱ 11,520,558,517 ₱ 75,587,340,300 | 0.08% 0.05% | 1,279,380,812 | 73 2024-03-17 | ₱ 56.15 | ₱ 68.67 | ₱ 54.69 | ₱ 65.08 | 16.42% -6.97% | 0.0000171174 | ₱ 19,834,706,979 ₱ 83,258,135,205 | 0.14% 0.05% | 1,279,380,812 | 79 2024-03-16 | ₱ 64.37 | ₱ 64.37 | ₱ 55.45 | ₱ 56.15 | -12.43% -26.97% | 0.0000154405 | ₱ 11,463,817,937 ₱ 71,832,549,416 | 0.08% 0.05% | 1,279,380,812 | 76 2024-03-15 | ₱ 71.00 | ₱ 71.00 | ₱ 60.67 | ₱ 64.29 | -9.85% -3.83% | 0.0000166362 | ₱ 17,113,332,293 ₱ 82,253,760,982 | 0.08% 0.05% | 1,279,376,779 | 72 2024-03-14 | ₱ 67.18 | ₱ 72.58 | ₱ 64.37 | ₱ 70.83 | 5.38% 9.44% | 0.0000178948 | ₱ 18,143,148,648 ₱ 90,615,292,462 | 0.10% 0.06% | 1,279,377,645 | 75 2024-03-13 | ₱ 67.98 | ₱ 69.06 | ₱ 65.79 | ₱ 67.18 | -1.30% 11.85% | 0.0000165923 | ₱ 11,551,310,308 ₱ 85,951,565,092 | 0.08% 0.05% | 1,279,377,645 | 74 2024-03-12 | ₱ 68.76 | ₱ 71.16 | ₱ 64.79 | ₱ 68.07 | -1.18% 49.53% | 0.0000171879 | ₱ 16,673,023,643 ₱ 87,086,293,589 | 0.10% 0.06% | 1,279,377,645 | 73 2024-03-11 | ₱ 72.14 | ₱ 74.37 | ₱ 68.05 | ₱ 69.09 | -4.25% 39.91% | 0.000017237 | ₱ 17,036,213,885 ₱ 88,214,762,311 | 0.09% 0.06% | 1,276,753,615 | 71 2024-03-10 | ₱ 78.18 | ₱ 81.33 | ₱ 68.56 | ₱ 72.19 | -6.21% 41.95% | 0.0000188177 | ₱ 20,304,557,028 ₱ 92,165,111,370 | 0.17% 0.06% | 1,276,753,615 | 67 2024-03-09 | ₱ 67.00 | ₱ 76.96 | ₱ 66.37 | ₱ 76.96 | 15.09% 45.66% | 0.0000202155 | ₱ 23,602,006,599 ₱ 98,261,060,148 | 0.25% 0.06% | 1,276,730,486 | 70 2024-03-08 | ₱ 65.59 | ₱ 71.52 | ₱ 60.74 | ₱ 67.12 | 2.41% 31.38% | 0.0000176079 | ₱ 24,758,386,105 ₱ 85,692,865,095 | 0.15% 0.06% | 1,276,755,652 | 69 2024-03-07 | ₱ 61.49 | ₱ 69.70 | ₱ 61.44 | ₱ 65.58 | 8.33% 66.86% | 0.0000175338 | ₱ 30,454,679,981 ₱ 83,735,025,145 | 0.21% 0.06% | 1,276,750,652 | 72 2024-03-06 | ₱ 45.55 | ₱ 62.80 | ₱ 44.85 | ₱ 60.61 | 31.96% 46.63% | 0.0000163931 | ₱ 28,849,639,285 ₱ 77,382,027,625 | 0.15% 0.05% | 1,276,676,352 | 92 2024-03-05 | ₱ 49.44 | ₱ 51.95 | ₱ 37.05 | ₱ 46.04 | -7.54% 23.47% | 0.0000128039 | ₱ 19,157,522,225 ₱ 58,777,709,770 | 0.07% 0.04% | 1,276,676,352 | 90 2024-03-04 | ₱ 51.47 | ₱ 54.54 | ₱ 48.15 | ₱ 49.70 | -2.95% 22.18% | 0.000012988 | ₱ 17,272,019,764 ₱ 63,452,485,840 | 0.09% 0.04% | 1,276,676,352 | 87 2024-03-03 | ₱ 53.24 | ₱ 57.65 | ₱ 49.23 | ₱ 51.26 | -3.76% 20.67% | 0.0000144997 | ₱ 20,985,569,579 ₱ 65,441,156,173 | 0.20% 0.05% | 1,276,595,782 | 85 2024-03-02 | ₱ 50.88 | ₱ 55.83 | ₱ 47.38 | ₱ 53.16 | 3.46% 28.09% | 0.0000152894 | ₱ 21,653,419,957 ₱ 67,862,351,473 | 0.22% 0.05% | 1,276,596,282 | 82 2024-03-01 | ₱ 39.34 | ₱ 52.84 | ₱ 39.34 | ₱ 51.34 | 30.07% 20.55% | 0.000014664 | ₱ 31,699,072,557 ₱ 65,536,550,189 | 0.28% 0.05% | 1,276,586,404 | 96 2024-02-29 | ₱ 41.55 | ₱ 42.33 | ₱ 38.39 | ₱ 39.54 | -4.81% 1.99% | 0.0000114873 | ₱ 14,801,587,373 ₱ 49,682,503,439 | 0.09% 0.04% | 1,256,596,783 |
|