CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,704,498,729,251 ||| 24h vol: ₱ 9,859,138,549,324 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
66 SingularityNET (AGIX) 75.43
$1.34
-1.88%
29.45%
 0.0000191419₱ 17,243,864,419 
₱ 96,498,196,959 
0.17%
0.06%
 1,279,381,313 
1,392,686,827 
$87.26
$94.98
AGIX SingularityNET =
PHP

AGIX/AUD - A$ 2.06
AGIX/BGN - 2.43 лв.
AGIX/BRL - R$ 6.73
AGIX/CAD - C$ 1.82
AGIX/CHF - Fr. 1.21
AGIX/CNY - CN¥ 9.70
AGIX/CZK - 31.48
AGIX/DKK - kr. 9.28
AGIX/EUR - 1.24
AGIX/GBP - £ 1.06
AGIX/HKD - HK$ 10.50
AGIX/HRK - kn 9.23
AGIX/HUF - Ft 490.48
AGIX/IDR - Rp 21,294
AGIX/ILS - 4.91
AGIX/INR - 111.88
AGIX/JPY - ¥ 202.98
AGIX/KRW - 1,808.60
AGIX/MXN - Mex$ 22.29
AGIX/MYR - RM 6.34
AGIX/NOK - kr 14.58
AGIX/NZD - NZ$ 2.25
AGIX/PHP - 75.43
AGIX/PLN - 5.36
AGIX/RON - lei 6.19
AGIX/RUB - 124.01
AGIX/SEK - kr 14.36
AGIX/SGD - S$ 1.81
AGIX/THB - ฿ 48.96
AGIX/TRY - 43.42
AGIX/USD - $ 1.34
AGIX/ZAR - R 25.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
66
2024-03-29
78.15 79.31 75.27 75.43-1.88%
29.45%
 0.0000191419₱ 17,243,864,419 
₱ 96,498,196,959 
0.17%
0.06%
 1,279,381,313 
67
2024-03-28
73.13 81.52 69.75 78.187.74%
33.53%
 0.0000196494₱ 22,710,902,255 
₱ 100,017,907,927 
0.21%
0.06%
 1,279,381,313 
67
2024-03-27
66.85 77.17 66.26 72.648.45%
16.50%
 0.0000185705₱ 29,560,499,341 
₱ 92,930,829,711 
0.23%
0.06%
 1,279,381,313 
74
2024-03-26
65.91 69.72 65.50 66.951.95%
20.49%
 0.0000169809₱ 13,485,347,882 
₱ 85,651,225,379 
0.12%
0.05%
 1,279,381,313 
75
2024-03-25
62.99 67.29 61.97 65.674.08%
11.12%
 0.000016691₱ 11,566,447,368 
₱ 84,022,923,998 
0.10%
0.05%
 1,279,381,313 
75
2024-03-24
58.61 64.18 57.83 63.177.55%
-4.77%
 0.0000166475₱ 8,279,308,953 
₱ 80,822,570,167 
0.10%
0.05%
 1,279,381,313 
77
2024-03-23
57.10 62.04 56.84 58.742.91%
2.94%
 0.0000161984₱ 7,756,553,781 
₱ 75,151,978,516 
0.10%
0.05%
 1,279,380,812 
77
2024-03-22
58.53 62.03 55.61 57.01-2.63%
-11.97%
 0.0000159397₱ 9,645,770,065 
₱ 72,937,305,381 
0.08%
0.05%
 1,279,380,812 
77
2024-03-21
61.94 62.18 57.37 58.22-6.00%
-18.57%
 0.0000158857₱ 8,722,216,642 
₱ 74,481,178,545 
0.07%
0.05%
 1,279,380,812 
74
2024-03-20
55.28 63.34 53.68 61.9311.75%
-8.77%
 0.0000162989₱ 14,197,122,905 
₱ 79,238,299,500 
0.08%
0.05%
 1,279,380,812 
74
2024-03-19
59.01 60.17 50.84 55.10-5.81%
-19.50%
 0.0000159703₱ 14,752,545,383 
₱ 70,490,379,301 
0.07%
0.05%
 1,279,380,812 
76
2024-03-18
65.46 66.20 57.72 59.08-9.34%
-14.37%
 0.0000156721₱ 11,520,558,517 
₱ 75,587,340,300 
0.08%
0.05%
 1,279,380,812 
73
2024-03-17
56.15 68.67 54.69 65.0816.42%
-6.97%
 0.0000171174₱ 19,834,706,979 
₱ 83,258,135,205 
0.14%
0.05%
 1,279,380,812 
79
2024-03-16
64.37 64.37 55.45 56.15-12.43%
-26.97%
 0.0000154405₱ 11,463,817,937 
₱ 71,832,549,416 
0.08%
0.05%
 1,279,380,812 
76
2024-03-15
71.00 71.00 60.67 64.29-9.85%
-3.83%
 0.0000166362₱ 17,113,332,293 
₱ 82,253,760,982 
0.08%
0.05%
 1,279,376,779 
72
2024-03-14
67.18 72.58 64.37 70.835.38%
9.44%
 0.0000178948₱ 18,143,148,648 
₱ 90,615,292,462 
0.10%
0.06%
 1,279,377,645 
75
2024-03-13
67.98 69.06 65.79 67.18-1.30%
11.85%
 0.0000165923₱ 11,551,310,308 
₱ 85,951,565,092 
0.08%
0.05%
 1,279,377,645 
74
2024-03-12
68.76 71.16 64.79 68.07-1.18%
49.53%
 0.0000171879₱ 16,673,023,643 
₱ 87,086,293,589 
0.10%
0.06%
 1,279,377,645 
73
2024-03-11
72.14 74.37 68.05 69.09-4.25%
39.91%
 0.000017237₱ 17,036,213,885 
₱ 88,214,762,311 
0.09%
0.06%
 1,276,753,615 
71
2024-03-10
78.18 81.33 68.56 72.19-6.21%
41.95%
 0.0000188177₱ 20,304,557,028 
₱ 92,165,111,370 
0.17%
0.06%
 1,276,753,615 
67
2024-03-09
67.00 76.96 66.37 76.9615.09%
45.66%
 0.0000202155₱ 23,602,006,599 
₱ 98,261,060,148 
0.25%
0.06%
 1,276,730,486 
70
2024-03-08
65.59 71.52 60.74 67.122.41%
31.38%
 0.0000176079₱ 24,758,386,105 
₱ 85,692,865,095 
0.15%
0.06%
 1,276,755,652 
69
2024-03-07
61.49 69.70 61.44 65.588.33%
66.86%
 0.0000175338₱ 30,454,679,981 
₱ 83,735,025,145 
0.21%
0.06%
 1,276,750,652 
72
2024-03-06
45.55 62.80 44.85 60.6131.96%
46.63%
 0.0000163931₱ 28,849,639,285 
₱ 77,382,027,625 
0.15%
0.05%
 1,276,676,352 
92
2024-03-05
49.44 51.95 37.05 46.04-7.54%
23.47%
 0.0000128039₱ 19,157,522,225 
₱ 58,777,709,770 
0.07%
0.04%
 1,276,676,352 
90
2024-03-04
51.47 54.54 48.15 49.70-2.95%
22.18%
 0.000012988₱ 17,272,019,764 
₱ 63,452,485,840 
0.09%
0.04%
 1,276,676,352 
87
2024-03-03
53.24 57.65 49.23 51.26-3.76%
20.67%
 0.0000144997₱ 20,985,569,579 
₱ 65,441,156,173 
0.20%
0.05%
 1,276,595,782 
85
2024-03-02
50.88 55.83 47.38 53.163.46%
28.09%
 0.0000152894₱ 21,653,419,957 
₱ 67,862,351,473 
0.22%
0.05%
 1,276,596,282 
82
2024-03-01
39.34 52.84 39.34 51.3430.07%
20.55%
 0.000014664₱ 31,699,072,557 
₱ 65,536,550,189 
0.28%
0.05%
 1,276,586,404 
96
2024-02-29
41.55 42.33 38.39 39.54-4.81%
1.99%
 0.0000114873₱ 14,801,587,373 
₱ 49,682,503,439 
0.09%
0.04%
 1,256,596,783