|
Top CryptoCurrencies 2024 Market cap: ₱ 210,010,459,344,403 ||| 24h vol: ₱ 37,413,034,040,202 ||| crypto assets: 565
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 5 4 | 2024-11-30
5 | 2024-12-01 | -1
5 | 2024-12-02 |
5 | 2024-12-03 |
5 | 2024-12-04 |
5 | 2024-12-05 |
5 | 2024-12-06 |
-1 |  Solana (SOL) | ₱ 14,014.38
$242.50 | 3.77%
0.23% | 0.00248002 | ₱ 531,664,297,350
₱ 6,661,563,232,019 | 1.42%
3.17% | 475,337,004
589,555,218 | $5,824.49
$7,224.03 | |
SOL/AUD - A$ 376.93
SOL/BGN - 448.88 лв.
SOL/BRL - R$ 1,458.26
SOL/CAD - C$ 340.28
SOL/CHF - Fr. 213.09
SOL/CNY - CN¥ 1,761.02
SOL/CZK - Kč 5,751.08
SOL/DKK - kr. 1,709.98
SOL/EUR - € 229.28
SOL/GBP - £ 190.18
SOL/HKD - HK$ 1,887.15
SOL/HRK - kn 1,729.82
SOL/HUF - Ft 94,694.22
SOL/IDR - Rp 3,844,417
SOL/ILS - ₪ 872.81
SOL/INR - ₹ 20,537.89
SOL/JPY - ¥ 36,364.24
SOL/KRW - ₩ 344,142.87
SOL/MXN - Mex$ 4,904.29
SOL/MYR - RM 1,073.89
SOL/NOK - kr 2,681.04
SOL/NZD - NZ$ 413.03
SOL/PHP - ₱ 14,014.38
SOL/PLN - zł 978.25
SOL/RON - lei 1,141.24
SOL/RUB - ₽ 24,492.36
SOL/SEK - kr 2,634.87
SOL/SGD - S$ 324.78
SOL/THB - ฿ 8,268.31
SOL/TRY - ₺ 8,432.05
SOL/USD - $ 242.50
SOL/ZAR - R 4,376.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 5
2024-12-06 | ₱ 13,670.92 | ₱ 14,221.04 | ₱ 13,592.67 | ₱ 14,014.38 | 3.77%
0.23% | 0.00248002 | ₱ 531,664,297,350
₱ 6,661,563,232,019 | 1.42%
3.17% | 475,337,004 | 5
2024-12-05 | ₱ 13,337.27 | ₱ 14,210.58 | ₱ 13,025.62 | ₱ 13,775.93 | 3.35%
-0.33% | 0.00243746 | ₱ 531,175,258,533
₱ 6,548,232,244,015 | 1.27%
3.14% | 475,338,088 | 5
2024-12-04 | ₱ 13,675.88 | ₱ 14,054.01 | ₱ 13,181.35 | ₱ 13,387.06 | -2.44%
-5.45% | 0.00231683 | ₱ 383,393,872,835
₱ 6,363,612,898,069 | 1.19%
3.00% | 475,356,487 | 5
2024-12-03 | ₱ 13,230.69 | ₱ 14,026.95 | ₱ 12,767.67 | ₱ 13,790.39 | 4.21%
1.76% | 0.00244589 | ₱ 493,365,355,887
₱ 6,553,839,786,601 | 1.51%
3.14% | 475,246,598 | 5
2024-12-02 | ₱ 13,924.56 | ₱ 13,969.51 | ₱ 12,986.45 | ₱ 13,247.52 | -5.08%
-3.86% | 0.00235285 | ₱ 433,284,923,412
₱ 6,296,078,545,075 | 1.31%
3.06% | 475,265,145 | 5
2024-12-01 | ₱ 13,946.22 | ₱ 14,044.08 | ₱ 13,745.74 | ₱ 13,919.44 | -0.21%
-6.18% | 0.00244099 | ₱ 218,234,669,714
₱ 6,613,915,113,408 | 1.19%
3.22% | 475,155,958 | 4
2024-11-30 | ₱ 14,232.08 | ₱ 14,361.00 | ₱ 13,942.88 | ₱ 13,942.88 | -2.31%
-6.66% | 0.00246532 | ₱ 207,739,056,620
₱ 6,623,891,207,035 | 1.23%
3.28% | 475,073,244 | 4
2024-11-29 | ₱ 13,937.82 | ₱ 14,458.97 | ₱ 13,881.14 | ₱ 14,275.50 | 2.50%
-4.99% | 0.00249898 | ₱ 243,222,154,045
₱ 6,779,160,094,361 | 1.30%
3.36% | 474,880,912 | 4
2024-11-28 | ₱ 14,217.71 | ₱ 14,372.97 | ₱ 13,698.42 | ₱ 13,942.57 | -2.00%
-7.62% | 0.00248367 | ₱ 237,882,113,058
₱ 6,621,375,262,392 | 1.33%
3.36% | 474,902,985 | 4
2024-11-27 | ₱ 13,601.77 | ₱ 14,296.98 | ₱ 13,462.64 | ₱ 14,275.67 | 5.10%
2.97% | 0.00252697 | ₱ 316,509,955,140
₱ 6,778,101,927,307 | 1.41%
3.42% | 474,801,375 | 4
2024-11-26 | ₱ 13,834.80 | ₱ 14,112.83 | ₱ 13,181.82 | ₱ 13,609.51 | -1.64%
-3.07% | 0.00250721 | ₱ 412,971,850,629
₱ 6,462,079,849,285 | 1.61%
3.42% | 474,821,630 | 4
2024-11-25 | ₱ 14,849.83 | ₱ 15,096.25 | ₱ 13,641.43 | ₱ 13,811.35 | -7.38%
-2.25% | 0.00251914 | ₱ 389,286,230,863
₱ 6,556,473,233,084 | 1.43%
3.43% | 474,716,361 | 4
2024-11-24 | ₱ 15,040.00 | ₱ 15,295.44 | ₱ 14,365.08 | ₱ 14,921.70 | -0.65%
6.60% | 0.00258227 | ₱ 314,118,486,605
₱ 7,083,912,018,138 | 1.38%
3.56% | 474,739,484 | 4
2024-11-23 | ₱ 15,118.91 | ₱ 15,532.96 | ₱ 14,939.92 | ₱ 15,007.11 | -0.65%
17.89% | 0.00260847 | ₱ 367,362,156,340
₱ 7,122,973,453,512 | 1.48%
3.60% | 474,640,924 | 4
2024-11-22 | ₱ 15,157.21 | ₱ 15,506.43 | ₱ 14,866.84 | ₱ 15,110.16 | -0.39%
17.00% | 0.00259056 | ₱ 427,562,507,552
₱ 7,172,402,633,187 | 1.75%
3.64% | 474,673,772 | 4
2024-11-21 | ₱ 13,865.59 | ₱ 15,245.33 | ₱ 13,595.75 | ₱ 15,154.78 | 9.24%
22.85% | 0.00261133 | ₱ 632,267,894,078
₱ 7,192,215,599,757 | 2.26%
3.70% | 474,583,234 | 4
2024-11-20 | ₱ 14,020.68 | ₱ 14,254.19 | ₱ 13,609.65 | ₱ 13,881.20 | -0.92%
9.63% | 0.00250347 | ₱ 379,791,820,982
₱ 6,588,202,737,324 | 1.91%
3.57% | 474,614,061 | 4
2024-11-19 | ₱ 14,070.32 | ₱ 14,479.99 | ₱ 13,742.04 | ₱ 13,964.83 | -0.81%
11.92% | 0.00258042 | ₱ 394,575,033,657
₱ 6,628,628,860,319 | 1.88%
0.33% | 474,665,065 | 4
2024-11-18 | ₱ 13,956.66 | ₱ 14,567.99 | ₱ 13,769.25 | ₱ 14,098.14 | 1.21%
7.72% | 0.00265162 | ₱ 516,974,797,404
₱ 6,690,619,741,564 | 2.24%
0.34% | 474,575,334 | 4
2024-11-17 | ₱ 12,677.14 | ₱ 14,138.43 | ₱ 12,524.79 | ₱ 13,930.29 | 9.81%
12.77% | 0.00263995 | ₱ 585,259,310,284
₱ 6,611,481,205,989 | 3.08%
0.33% | 474,612,761 | 4
2024-11-16 | ₱ 12,857.32 | ₱ 13,006.80 | ₱ 12,571.42 | ₱ 12,685.24 | -1.47%
7.92% | 0.00238495 | ₱ 276,322,874,694
₱ 5,987,142,650,516 | 1.43%
0.30% | 471,977,973 | 4
2024-11-15 | ₱ 12,386.69 | ₱ 12,931.99 | ₱ 12,051.33 | ₱ 12,894.87 | 4.78%
9.63% | 0.0024107 | ₱ 353,684,871,103
₱ 6,086,496,981,116 | 1.51%
0.31% | 472,008,447 | 4
2024-11-14 | ₱ 12,663.56 | ₱ 13,081.21 | ₱ 12,228.89 | ₱ 12,311.63 | -2.73%
6.53% | 0.00240087 | ₱ 476,430,247,974
₱ 5,810,830,668,916 | 1.74%
0.29% | 471,979,721 | 4
2024-11-13 | ₱ 12,432.01 | ₱ 12,913.38 | ₱ 11,872.63 | ₱ 12,614.77 | 1.22%
14.87% | 0.00237681 | ₱ 662,510,098,410
₱ 5,954,270,915,028 | 1.84%
0.30% | 472,007,165 | 4
2024-11-12 | ₱ 12,979.68 | ₱ 13,219.91 | ₱ 12,088.37 | ₱ 12,493.68 | -4.74%
27.42% | 0.00240803 | ₱ 665,698,166,517
₱ 5,895,874,932,925 | 1.71%
0.30% | 471,909,514 | 4
2024-11-11 | ₱ 12,329.35 | ₱ 13,067.75 | ₱ 12,013.05 | ₱ 13,049.66 | 6.01%
41.56% | 0.00251121 | ₱ 602,159,125,397
₱ 6,158,462,879,079 | 1.86%
0.31% | 471,925,312 | 4
2024-11-10 | ₱ 11,702.54 | ₱ 12,577.73 | ₱ 11,633.50 | ₱ 12,291.53 | 4.80%
29.10% | 0.00261454 | ₱ 500,628,711,811
₱ 5,797,229,398,706 | 1.94%
0.30% | 471,644,230 | 4
2024-11-09 | ₱ 11,687.16 | ₱ 11,877.14 | ₱ 11,438.90 | ₱ 11,728.14 | 0.34%
20.90% | 0.00261557 | ₱ 195,645,567,133
₱ 5,531,694,349,395 | 1.66%
0.28% | 471,659,572 | 4
2024-11-08 | ₱ 11,509.20 | ₱ 11,966.15 | ₱ 11,461.43 | ₱ 11,680.06 | 1.86%
20.27% | 0.00261239 | ₱ 331,434,167,437
₱ 5,509,191,603,060 | 2.18%
0.28% | 471,675,670 | 4
2024-11-07 | ₱ 10,989.30 | ₱ 11,619.70 | ₱ 10,931.40 | ₱ 11,521.39 | 4.79%
16.35% | 0.00258298 | ₱ 275,772,908,217
₱ 5,433,124,678,922 | 1.64%
0.28% | 471,567,877 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0064 s