CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,094,550,472,079 ||| 24h vol: ₱ 9,592,311,416,949 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 Solana (SOL)₱ 8,414.14
$145.39		-5.21%
4.32%		 0.00228593₱ 225,385,048,475 
₱ 3,761,452,602,445 		2.35%
2.57% 		 447,039,654 
574,596,369 		$3,300.81
$4,242.66
SOL Solana =
PHP

SOL/AUD - A$ 223.44
SOL/BGN - 265.58 лв.
SOL/BRL - R$ 748.32
SOL/CAD - C$ 199.10
SOL/CHF - Fr. 132.94
SOL/CNY - CN¥ 1,053.55
SOL/CZK - Kč 3,428.09
SOL/DKK - kr. 1,012.77
SOL/EUR - € 135.77
SOL/GBP - £ 116.62
SOL/HKD - HK$ 1,138.33
SOL/HRK - kn 1,029.36
SOL/HUF - Ft 53,474.42
SOL/IDR - Rp 2,357,638
SOL/ILS - ₪ 549.38
SOL/INR - ₹ 12,116.37
SOL/JPY - ¥ 22,597.49
SOL/KRW - ₩ 200,036.60
SOL/MXN - Mex$ 2,481.17
SOL/MYR - RM 695.45
SOL/NOK - kr 1,596.37
SOL/NZD - NZ$ 244.62
SOL/PHP - ₱ 8,414.14
SOL/PLN - zł 588.68
SOL/RON - lei 675.64
SOL/RUB - ₽ 13,545.58
SOL/SEK - kr 1,580.30
SOL/SGD - S$ 197.83
SOL/THB - ฿ 5,404.03
SOL/TRY - ₺ 4,736.75
SOL/USD - $ 145.39
SOL/ZAR - R 2,791.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2024-04-25		₱ 8,547.37₱ 8,638.23₱ 8,252.32₱ 8,414.14-5.21%
4.32%		 0.00228593₱ 225,385,048,475 
₱ 3,761,452,602,445 		2.35%
2.57%		  447,039,654 
5
2024-04-24		₱ 8,920.78₱ 9,159.30₱ 8,370.25₱ 8,477.72-4.61%
11.36%		 0.00229709₱ 225,668,441,579 
₱ 3,789,893,502,604 		2.40%
2.59%		  447,041,894 
5
2024-04-23		₱ 9,013.94₱ 9,180.46₱ 8,801.49₱ 8,886.79-1.48%
13.41%		 0.00233142₱ 157,634,693,844 
₱ 3,972,815,678,841 		2.07%
2.64%		  447,048,737 
5
2024-04-22		₱ 8,541.72₱ 9,092.21₱ 8,450.51₱ 9,030.315.61%
13.64%		 0.0023503₱ 170,007,046,865 
₱ 4,035,848,222,282 		2.11%
2.68%		  446,922,357 
5
2024-04-21		₱ 8,679.71₱ 8,808.09₱ 8,483.67₱ 8,569.80-1.14%
-1.91%		 0.0022918₱ 127,523,620,537 
₱ 3,830,086,368,568 		2.03%
2.61%		  446,928,339 
5
2024-04-20		₱ 8,215.03₱ 8,746.38₱ 8,077.32₱ 8,668.774.97%
7.26%		 0.00232₱ 161,092,060,856 
₱ 3,873,302,867,587 		2.32%
2.64%		  446,810,936 
5
2024-04-19		₱ 8,187.36₱ 8,477.98₱ 7,464.10₱ 8,266.990.77%
-6.68%		 0.00224257₱ 337,462,407,430 
₱ 3,693,812,925,241 		2.66%
2.57%		  446,815,085 
5
2024-04-18		₱ 7,545.72₱ 8,190.79₱ 7,326.34₱ 8,121.657.37%
-17.59%		 0.00224387₱ 239,434,195,590 
₱ 3,628,934,007,695 		2.53%
2.57%		  446,820,711 
5
2024-04-17		₱ 7,798.17₱ 8,104.28₱ 7,319.84₱ 7,581.82-2.85%
-23.43%		 0.00216212₱ 279,751,147,597 
₱ 3,386,818,729,931 		2.60%
2.47%		  446,703,685 
5
2024-04-16		₱ 7,899.46₱ 7,978.04₱ 7,236.40₱ 7,778.32-1.22%
-20.98%		 0.00214121₱ 294,039,317,053 
₱ 3,474,767,246,885 		2.57%
2.46%		  446,723,663 
5
2024-04-15		₱ 8,595.54₱ 8,830.50₱ 7,644.58₱ 7,840.90-8.93%
-23.57%		 0.00217662₱ 323,051,048,916 
₱ 3,501,731,836,058 		2.54%
2.49%		  446,598,239 
5
2024-04-14		₱ 7,908.18₱ 8,614.05₱ 7,463.40₱ 8,584.758.02%
-15.56%		 0.00230678₱ 403,237,540,055 
₱ 3,833,694,971,786 		2.78%
2.66%		  446,570,866 
5
2024-04-13		₱ 8,699.87₱ 8,763.69₱ 6,965.95₱ 7,941.79-8.74%
-21.78%		 0.00218294₱ 507,504,118,727 
₱ 3,545,635,850,905 		2.98%
2.55%		  446,453,744 
5
2024-04-12		₱ 9,748.98₱ 9,924.77₱ 8,410.84₱ 8,683.22-10.96%
-12.14%		 0.00228735₱ 266,183,202,752 
₱ 3,872,369,815,106 		1.92%
2.62%		  445,960,439 
5
2024-04-11		₱ 9,762.74₱ 9,951.06₱ 9,629.92₱ 9,761.16-0.24%
-6.03%		 0.00246429₱ 153,382,896,932 
₱ 4,351,993,677,059 		1.77%
2.77%		  445,847,311 
5
2024-04-10		₱ 9,687.53₱ 9,834.12₱ 9,228.61₱ 9,730.910.27%
-6.64%		 0.00245611₱ 187,944,273,098 
₱ 4,336,893,275,212 		1.80%
2.76%		  445,682,290 
5
2024-04-09		₱ 10,197.52₱ 10,207.57₱ 9,604.68₱ 9,757.48-4.46%
-4.69%		 0.00249689₱ 151,571,774,255 
₱ 4,348,766,199,735 		1.40%
2.80%		  445,685,811 
5
2024-04-08		₱ 10,168.69₱ 10,422.79₱ 9,946.79₱ 10,229.630.61%
-6.34%		 0.00252361₱ 155,200,434,648 
₱ 4,558,001,951,282 		1.47%
2.82%		  445,569,665 
5
2024-04-07		₱ 10,137.55₱ 10,328.26₱ 10,036.82₱ 10,169.580.12%
-11.33%		 0.00258951₱ 105,058,071,357 
₱ 4,531,347,484,437 		1.54%
2.91%		  445,579,162 
5
2024-04-06		₱ 9,895.28₱ 10,164.60₱ 9,841.18₱ 10,157.412.52%
-7.67%		 0.00260212₱ 265,650,922,823 
₱ 4,519,169,841,590 		3.92%
2.93%		  444,914,793 
5
2024-04-05		₱ 10,410.32₱ 10,443.70₱ 9,566.23₱ 9,905.50-4.81%
-8.82%		 0.00257604₱ 417,739,988,832 
₱ 4,407,165,778,771 		3.99%
2.90%		  444,922,103 
5
2024-04-04		₱ 10,459.39₱ 10,721.71₱ 10,190.23₱ 10,374.41-0.92%
-3.02%		 0.00268274₱ 231,304,713,054 
₱ 4,615,891,648,957 		2.21%
3.02%		  444,931,036 
5
2024-04-03		₱ 10,210.95₱ 10,801.43₱ 10,019.95₱ 10,455.212.32%
-0.22%		 0.00280649₱ 234,546,667,931 
₱ 4,650,646,377,167 		2.14%
3.12%		  444,815,125 
5
2024-04-02		₱ 10,824.04₱ 10,824.04₱ 9,977.54₱ 10,218.68-6.11%
-5.03%		 0.00276803₱ 256,289,853,812 
₱ 4,545,512,497,375 		1.79%
3.09%		  444,823,162 
5
2024-04-01		₱ 11,397.61₱ 11,461.28₱ 10,559.88₱ 10,838.25-4.75%
2.14%		 0.0027675₱ 217,818,937,300 
₱ 4,819,824,482,330 		1.94%
3.10%		  444,705,162 
5
2024-03-31		₱ 10,927.31₱ 11,399.99₱ 10,899.79₱ 11,382.304.25%
10.02%		 0.00284402₱ 131,069,235,448 
₱ 5,060,246,920,277 		1.87%
3.17%		  444,572,335 
5
2024-03-30		₱ 10,753.59₱ 11,212.96₱ 10,745.84₱ 10,920.911.28%
12.02%		 0.00278954₱ 168,507,711,191 
₱ 4,853,303,116,465 		2.35%
3.12%		  444,405,048 
5
2024-03-29		₱ 10,665.61₱ 10,850.11₱ 10,330.42₱ 10,794.831.26%
10.89%		 0.00274626₱ 170,487,896,950 
₱ 4,797,241,897,603 		1.85%
3.06%		  444,401,743 
5
2024-03-28		₱ 10,490.72₱ 10,729.52₱ 10,191.04₱ 10,667.681.94%
5.48%		 0.00268127₱ 163,780,343,196 
₱ 4,739,508,832,279 		1.49%
3.01%		  444,287,390 
5
2024-03-27		₱ 10,720.27₱ 10,837.60₱ 10,171.97₱ 10,475.75-2.55%
-2.77%		 0.00267824₱ 216,213,409,933 
₱ 4,654,316,387,731 		1.72%
3.00%		  444,294,683 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s