CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,905,691,777,664 ||| 24h vol: ₱ 11,870,465,301,891 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Solana (SOL) 5,633.88
$109.91
-12.70%
-24.37%
 0.00302339₱ 174,199,694,286 
₱ 1,772,002,564,622 
1.47%
1.93%
 314,526,430 
511,616,946 
$1,825.50
$2,969.41
SOL Solana =
PHP

SOL/AUD - A$ 152.99
SOL/BGN - 189.50 лв.
SOL/BRL - R$ 599.95
SOL/CAD - C$ 138.26
SOL/CHF - Fr. 100.20
SOL/CNY - CN¥ 696.68
SOL/CZK - 2,364.68
SOL/DKK - kr. 721.20
SOL/EUR - 96.88
SOL/GBP - £ 81.08
SOL/HKD - HK$ 855.77
SOL/HRK - kn 729.73
SOL/HUF - Ft 34,746.55
SOL/IDR - Rp 1,574,945
SOL/ILS - 346.16
SOL/INR - 8,179.32
SOL/JPY - ¥ 12,493.57
SOL/KRW - 131,075.09
SOL/MXN - Mex$ 2,250.25
SOL/MYR - RM 460.13
SOL/NOK - kr 978.70
SOL/NZD - NZ$ 163.67
SOL/PHP - 5,633.88
SOL/PLN - 438.98
SOL/RON - lei 479.24
SOL/RUB - 8,527.72
SOL/SEK - kr 1,010.66
SOL/SGD - S$ 147.80
SOL/THB - ฿ 3,617.26
SOL/TRY - 1,478.15
SOL/USD - $ 109.91
SOL/ZAR - R 1,660.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-01-22
5,808.67 5,808.67 5,599.07 5,633.88-12.70%
-24.37%
 0.00302339₱ 174,199,694,286 
₱ 1,772,002,564,622 
1.47%
1.93%
 314,526,430 
7
2022-01-21
6,537.62 6,597.55 5,545.92 5,737.98-12.95%
-23.65%
 0.00306456₱ 194,011,303,077 
₱ 1,804,709,959,826 
1.54%
1.96%
 314,520,149 
7
2022-01-20
6,984.62 7,371.78 6,596.48 6,596.48-5.62%
-12.52%
 0.0031478₱ 50,356,864,902 
₱ 2,074,387,530,729 
0.23%
1.99%
 314,469,261 
7
2022-01-19
7,285.33 7,323.16 6,865.89 6,993.68-4.05%
-10.56%
 0.00325701₱ 74,266,344,892 
₱ 2,197,079,977,450 
1.02%
2.05%
 314,151,533 
7
2022-01-18
7,184.45 7,280.23 6,934.84 7,261.771.22%
1.01%
 0.00334079₱ 74,240,998,356 
₱ 2,281,293,054,197 
0.97%
2.10%
 314,152,062 
7
2022-01-17
7,581.65 7,587.08 7,046.49 7,166.50-5.42%
2.97%
 0.00331325₱ 76,085,724,143 
₱ 2,251,381,250,504 
1.03%
2.06%
 314,152,601 
6
2022-01-16
7,600.50 7,799.65 7,530.16 7,606.720.16%
4.94%
 0.00342923₱ 60,192,908,850 
₱ 2,388,582,301,810 
0.99%
2.11%
 314,009,861 
5
2022-01-15
7,509.40 7,650.79 7,412.09 7,580.481.01%
3.41%
 0.00341814₱ 57,622,257,783 
₱ 2,380,356,721,924 
0.95%
2.11%
 314,010,465 
5
2022-01-14
7,444.22 7,678.50 7,282.64 7,470.02-0.27%
7.16%
 0.00339378₱ 93,300,197,006 
₱ 2,345,664,713,625 
1.09%
2.10%
 314,011,089 
5
2022-01-13
7,752.38 8,044.12 7,484.00 7,492.68-3.50%
-2.75%
 0.0034364₱ 111,266,287,102 
₱ 2,336,050,967,658 
1.10%
2.12%
 311,777,768 
5
2022-01-12
7,179.29 7,783.55 7,062.59 7,742.588.37%
-2.08%
 0.00345862₱ 114,248,561,307 
₱ 2,413,964,670,347 
1.21%
2.07%
 311,778,397 
6
2022-01-11
6,940.67 7,329.56 6,873.84 7,174.063.18%
-16.70%
 0.00328046₱ 79,453,769,252 
₱ 2,235,747,899,105 
0.91%
1.98%
 311,642,788 
6
2022-01-10
7,249.23 7,385.50 6,735.61 6,995.27-3.61%
-20.31%
 0.00324874₱ 105,143,251,188 
₱ 2,177,916,569,013 
1.04%
1.99%
 311,341,411 
5
2022-01-09
7,321.56 7,458.77 7,104.26 7,236.29-1.31%
-20.08%
 0.00335997₱ 82,164,496,814 
₱ 2,252,968,169,481 
1.15%
2.10%
 311,341,963 
5
2022-01-08
7,020.28 7,589.01 6,879.99 7,332.234.67%
-19.74%
 0.00341943₱ 140,071,356,800 
₱ 2,282,839,241,012 
1.56%
2.15%
 311,342,514 
5
2022-01-07
7,704.86 7,708.80 6,942.89 6,991.46-9.50%
-20.03%
 0.00328697₱ 149,865,065,396 
₱ 2,175,792,348,387 
1.06%
2.04%
 311,206,971 
5
2022-01-06
7,939.06 7,939.06 7,508.34 7,713.75-2.83%
-12.71%
 0.00349232₱ 107,558,314,057 
₱ 2,386,783,270,910 
1.02%
2.13%
 309,418,529 
5
2022-01-05
8,587.22 8,759.33 7,682.59 7,946.12-7.80%
-9.19%
 0.00355624₱ 108,490,472,881 
₱ 2,458,674,010,096 
0.99%
2.17%
 309,419,018 
5
2022-01-04
8,747.21 8,925.43 8,566.83 8,646.52-1.30%
-5.66%
 0.00366167₱ 77,029,206,431 
₱ 2,674,225,512,593 
0.76%
2.22%
 309,283,702 
5
2022-01-03
8,981.53 8,981.53 8,547.40 8,688.74-3.33%
-12.70%
 0.00366926₱ 68,497,001,878 
₱ 2,687,288,577,526 
0.80%
2.24%
 309,284,038 
5
2022-01-02
9,111.73 9,146.67 8,925.68 8,992.85-0.97%
-11.00%
 0.00372334₱ 50,852,861,861 
₱ 2,781,344,997,540 
0.71%
2.28%
 309,284,593 
5
2022-01-01
8,695.36 9,116.53 8,694.80 9,076.694.30%
-8.44%
 0.00374251₱ 55,021,489,104 
₱ 2,806,060,370,745 
0.84%
2.27%
 309,149,464 
5
2021-12-31
8,808.14 9,042.99 8,599.40 8,694.39-1.22%
-10.44%
 0.0036726₱ 79,926,067,526 
₱ 2,690,770,944,631 
0.89%
2.23%
 309,483,655 
5
2021-12-30
8,713.28 8,953.01 8,628.08 8,807.201.10%
-9.37%
 0.00365796₱ 78,784,354,342 
₱ 2,725,684,394,837 
0.99%
2.23%
 309,484,268 
5
2021-12-29
9,016.42 9,153.89 8,655.21 8,655.26-4.08%
-4.38%
 0.00367944₱ 110,657,021,738 
₱ 2,677,494,258,082 
1.22%
2.24%
 309,349,065 
5
2021-12-28
9,814.59 9,814.59 8,911.43 8,939.95-8.85%
-1.18%
 0.00373432₱ 141,627,641,203 
₱ 2,765,569,895,108 
1.35%
2.27%
 309,349,640 
5
2021-12-27
9,913.91 10,219.39 9,779.02 9,779.02-1.42%
12.58%
 0.003859₱ 89,937,594,101 
₱ 3,022,460,039,215 
1.14%
2.36%
 309,075,167 
5
2021-12-26
9,663.62 10,015.27 9,560.74 9,909.241.89%
10.20%
 0.00389964₱ 98,888,931,339 
₱ 3,061,349,053,577 
1.36%
2.40%
 308,939,172 
5
2021-12-25
9,541.44 9,743.44 9,479.82 9,725.142.12%
6.35%
 0.00383901₱ 72,106,173,356 
₱ 3,004,476,977,929 
1.06%
2.36%
 308,939,880 
5
2021-12-24
9,505.22 9,852.65 9,271.79 9,523.580.03%
8.45%
 0.00374336₱ 114,332,000,408 
₱ 2,940,926,775,032 
1.32%
2.34%
 308,804,155