CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,465,117,901,845 ||| 24h vol: ₱ 12,684,272,825,251 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Sologenic (SOLO)₱ 9.19
$0.16		-0.56%
-2.08%		 0.00000320396₱ 274,622,132 
₱ 3,674,210,989 		0.00%
0.00% 		 399,947,699 $3.33
SOLO Sologenic =
PHP

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - Kč 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - ₪ 0.60
SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - ₩ 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - ₱ 9.19
SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75
SOLO/RUB - ₽ 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - ₺ 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-26		₱ 9.40₱ 9.44₱ 9.19₱ 9.19-0.56%
-2.08%		 0.00000320396₱ 274,622,132 
₱ 3,674,210,989 		0.00%
0.00%		  399,947,699 
496
2024-02-25		₱ 9.37₱ 9.48₱ 9.26₱ 9.44-0.01%
-0.49%		 0.00000326187₱ 124,908,672 
₱ 3,777,332,151 		0.00%
0.00%		  399,947,699 
490
2024-02-24		₱ 9.40₱ 9.70₱ 9.40₱ 9.457.62%
-2.30%		 0.00000327398₱ 107,180,825 
₱ 3,777,728,227 		0.00%
0.00%		  399,947,699 
498
2024-02-22		₱ 8.80₱ 8.80₱ 8.69₱ 8.69-4.40%
-7.91%		 0.00000302125₱ 168,527,524 
₱ 3,474,577,270 		0.00%
0.00%		  399,947,699 
493
2024-02-21		₱ 9.13₱ 9.13₱ 8.78₱ 8.82-3.47%
-8.12%		 0.00000306045₱ 169,349,528 
₱ 3,529,254,368 		0.00%
0.00%		  399,947,699 
488
2024-02-20		₱ 9.29₱ 9.41₱ 9.03₱ 9.14-0.60%
-1.73%		 0.00000313221₱ 166,399,469 
₱ 3,657,169,957 		0.00%
0.00%		  399,947,699 
492
2024-02-19		₱ 9.55₱ 9.55₱ 9.20₱ 9.20-3.19%
-1.33%		 0.00000316552₱ 164,468,812 
₱ 3,678,626,807 		0.00%
0.00%		  399,947,699 
478
2024-02-18		₱ 9.59₱ 9.77₱ 9.48₱ 9.50-0.53%
0.66%		 0.00000324685₱ 166,147,909 
₱ 3,800,562,157 		0.00%
0.00%		  399,947,699 
470
2024-02-17		₱ 9.66₱ 9.82₱ 9.58₱ 9.67-0.83%
-0.95%		 0.00000333497₱ 163,836,947 
₱ 3,868,941,922 		0.00%
0.00%		  399,947,699 
470
2024-02-16		₱ 9.72₱ 9.77₱ 9.49₱ 9.750.17%
12.63%		 0.00000335091₱ 170,066,120 
₱ 3,900,148,868 		0.00%
0.00%		  399,947,699 
468
2024-02-15		₱ 9.58₱ 9.75₱ 9.42₱ 9.751.63%
10.07%		 0.0000033862₱ 171,202,285 
₱ 3,899,237,591 		0.00%
0.00%		  399,947,699 
467
2024-02-14		₱ 9.18₱ 9.66₱ 9.17₱ 9.644.50%
9.58%		 0.00000330999₱ 184,572,270 
₱ 3,856,341,226 		0.00%
0.00%		  399,947,699 
468
2024-02-13		₱ 9.43₱ 9.53₱ 9.19₱ 9.19-2.43%
2.39%		 0.00000331135₱ 167,947,164 
₱ 3,675,694,282 		0.00%
0.00%		  399,947,699 
465
2024-02-12		₱ 9.48₱ 9.48₱ 9.15₱ 9.34-1.09%
2.44%		 0.0000033394₱ 313,533,175 
₱ 3,735,570,815 		0.00%
0.00%		  399,947,699 
457
2024-02-11		₱ 9.53₱ 9.61₱ 9.48₱ 9.48-1.54%
-0.80%		 0.00000353113₱ 44,587,409 
₱ 3,791,634,439 		0.00%
0.00%		  399,947,699 
451
2024-02-10		₱ 8.79₱ 9.74₱ 8.77₱ 9.746.62%
7.72%		 0.00000364112₱ 174,289,697 
₱ 3,895,550,193 		0.00%
0.00%		  399,947,699 
461
2024-02-09		₱ 8.88₱ 9.14₱ 8.58₱ 9.143.10%
0.10%		 0.00000345692₱ 166,272,994 
₱ 3,656,601,335 		0.00%
0.00%		  399,947,699 
465
2024-02-08		₱ 8.79₱ 8.87₱ 8.67₱ 8.871.25%
7.21%		 0.00000349676₱ 161,590,838 
₱ 3,546,133,924 		0.00%
0.00%		  399,947,699 
463
2024-02-07		₱ 8.99₱ 9.05₱ 8.75₱ 8.78-2.35%
12.40%		 0.00000354392₱ 153,500,281 
₱ 3,512,087,610 		0.00%
0.00%		  399,947,699 
452
2024-02-06		₱ 9.15₱ 9.21₱ 8.89₱ 9.09-0.57%
20.84%		 0.00000374188₱ 158,789,242 
₱ 3,636,772,459 		0.00%
0.00%		  399,947,699 
451
2024-02-05		₱ 9.46₱ 9.46₱ 9.08₱ 9.14-5.03%
19.03%		 0.00000383648₱ 176,413,656 
₱ 3,655,071,167 		0.00%
0.00%		  399,947,699 
438
2024-02-04		₱ 9.11₱ 9.73₱ 8.88₱ 9.504.57%
24.84%		 0.00000397641₱ 166,838,445 
₱ 3,799,655,918 		0.00%
0.00%		  399,947,699 
452
2024-02-03		₱ 9.13₱ 9.48₱ 9.07₱ 9.100.59%
13.87%		 0.00000376383₱ 168,696,928 
₱ 3,638,205,615 		0.01%
0.00%		  399,947,699 
453
2024-02-02		₱ 8.51₱ 9.20₱ 8.40₱ 9.1410.42%
11.02%		 0.00000378276₱ 115,413,439 
₱ 3,654,966,559 		0.00%
0.00%		  399,947,699 
471
2024-02-01		₱ 7.76₱ 8.30₱ 7.76₱ 8.306.15%
3.91%		 0.00000344285₱ 123,719,303 
₱ 3,320,490,241 		0.00%
0.00%		  399,947,699 
492
2024-01-31		₱ 7.98₱ 7.98₱ 7.84₱ 7.864.18%
-3.60%		 0.00000326734₱ 49,192,734 
₱ 3,144,438,001 		0.00%
0.00%		  399,947,699 
499
2024-01-30		₱ 7.66₱ 7.66₱ 7.66₱ 7.660.02%
-6.44%		 0.0000031128₱ 38,438,047 
₱ 3,062,160,381 		0.00%
0.00%		  399,947,699 
499
2024-01-29		₱ 7.68₱ 7.69₱ 7.67₱ 7.690.52%
-5.63%		 0.00000315652₱ 38,098,942 
₱ 3,076,437,415 		0.00%
0.00%		  399,947,699 
498
2024-01-28		₱ 8.00₱ 8.03₱ 7.64₱ 7.64-4.15%
-13.17%		 0.00000324776₱ 37,744,768 
₱ 3,057,273,146 		0.00%
0.00%		  399,947,699 
494
2024-01-27		₱ 8.26₱ 8.34₱ 8.00₱ 8.00-3.33%
-9.06%		 0.00000336889₱ 34,881,910 
₱ 3,198,510,244 		0.00%
0.00%		  399,947,699 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s