Top CryptoCurrencies 2024 Market cap: ₱ 157,723,651,653,665 ||| 24h vol: ₱ 10,989,638,140,562 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 460 481 | 2024-03-22 481 | 2024-03-23 | 464 | 2024-03-24 | +17 460 | 2024-03-25 | +4 498 | 2024-03-26 | -38 489 | 2024-03-27 | +9 460 | 2024-03-28 | +29 +21 | SOMESING (SSX) | ₱ 0.82 $0.01 | -3.07% 6.26% | 0.000000338011 | ₱ 2,419,976,756 ₱ 3,468,574,468 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.14 $4.44 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-02-05 | ₱ 0.82 | ₱ 0.82 | ₱ 0.80 | ₱ 0.82 | -3.07% 6.26% | 0.000000338011 | ₱ 2,419,976,756 ₱ 3,468,574,468 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | ₱ 0.76 | ₱ 0.84 | ₱ 0.76 | ₱ 0.81 | 6.47% -9.64% | 0.000000338849 | ₱ 3,432,711,055 ₱ 3,432,506,448 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | ₱ 0.76 | ₱ 0.78 | ₱ 0.76 | ₱ 0.77 | 0.73% -17.91% | 0.000000316597 | ₱ 302,314,969 ₱ 3,244,247,031 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | ₱ 0.77 | ₱ 0.77 | ₱ 0.76 | ₱ 0.76 | -1.78% -14.64% | 0.000000313398 | ₱ 386,418,543 ₱ 3,210,105,973 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | ₱ 0.86 | ₱ 0.86 | ₱ 0.86 | ₱ 0.86 | -3.76% -16.46% | 0.000000353829 | ₱ 3,308,068,409 ₱ 3,109,960,905 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | ₱ 0.91 | ₱ 0.91 | ₱ 0.89 | ₱ 0.89 | -3.48% -15.97% | 0.000000374662 | ₱ 511,749,203 ₱ 3,217,202,530 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | ₱ 0.94 | ₱ 0.94 | ₱ 0.90 | ₱ 0.90 | -3.23% -16.44% | 0.000000382424 | ₱ 869,831,967 ₱ 3,263,409,780 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | ₱ 0.89 | ₱ 0.98 | ₱ 0.89 | ₱ 0.93 | 3.88% -12.11% | 0.000000390622 | ₱ 2,400,587,087 ₱ 3,345,758,944 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | ₱ 1.03 | ₱ 1.05 | ₱ 0.89 | ₱ 0.89 | -10.60% -17.60% | 0.000000378218 | ₱ 2,049,958,125 ₱ 3,206,937,385 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | ₱ 1.00 | ₱ 1.02 | ₱ 0.99 | ₱ 1.00 | 0.02% -8.14% | 0.00000044364 | ₱ 104,545,766 ₱ 3,083,038,082 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | ₱ 0.99 | ₱ 1.00 | ₱ 0.97 | ₱ 1.00 | 1.54% -11.35% | 0.000000444713 | ₱ 115,766,480 ₱ 3,081,237,216 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | ₱ 1.03 | ₱ 1.03 | ₱ 0.95 | ₱ 0.97 | -5.55% -14.18% | 0.000000440446 | ₱ 190,550,192 ₱ 3,006,490,245 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | ₱ 1.07 | ₱ 1.07 | ₱ 1.02 | ₱ 1.02 | -5.60% -5.19% | 0.000000455266 | ₱ 111,593,197 ₱ 3,149,462,722 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | ₱ 1.05 | ₱ 1.08 | ₱ 1.04 | ₱ 1.07 | 2.56% -0.95% | 0.000000461848 | ₱ 86,455,892 ₱ 3,321,541,250 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | ₱ 1.08 | ₱ 1.08 | ₱ 1.04 | ₱ 1.05 | -3.27% -4.90% | 0.000000449748 | ₱ 104,194,974 ₱ 3,241,774,789 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | ₱ 1.10 | ₱ 1.10 | ₱ 1.06 | ₱ 1.07 | -0.34% -6.07% | 0.000000461213 | ₱ 246,826,977 ₱ 3,319,598,432 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | ₱ 1.11 | ₱ 1.11 | ₱ 1.06 | ₱ 1.08 | -3.47% -4.89% | 0.000000467161 | ₱ 163,414,256 ₱ 3,333,155,166 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | ₱ 1.14 | ₱ 1.14 | ₱ 1.11 | ₱ 1.12 | -1.22% 5.10% | 0.000000468597 | ₱ 235,705,779 ₱ 3,464,641,607 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | ₱ 1.06 | ₱ 1.13 | ₱ 1.06 | ₱ 1.13 | 5.74% 9.94% | 0.0000004682 | ₱ 677,575,331 ₱ 3,498,387,125 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | ₱ 1.08 | ₱ 1.08 | ₱ 1.07 | ₱ 1.07 | -1.38% 2.12% | 0.000000449298 | ₱ 151,736,046 ₱ 3,309,540,332 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | ₱ 1.10 | ₱ 1.10 | ₱ 1.09 | ₱ 1.09 | -0.82% -0.36% | 0.000000460738 | ₱ 134,294,826 ₱ 3,376,134,648 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | ₱ 1.16 | ₱ 1.16 | ₱ 1.09 | ₱ 1.10 | -3.18% -2.72% | 0.000000459063 | ₱ 323,696,116 ₱ 3,404,030,085 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | ₱ 1.13 | ₱ 1.24 | ₱ 1.13 | ₱ 1.14 | 0.79% 3.38% | 0.000000469166 | ₱ 1,837,053,399 ₱ 3,529,613,895 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | ₱ 1.09 | ₱ 1.14 | ₱ 1.09 | ₱ 1.14 | 8.87% 1.81% | 0.000000437955 | ₱ 260,797,763 ₱ 3,509,928,232 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | ₱ 1.03 | ₱ 1.07 | ₱ 1.01 | ₱ 1.07 | 3.33% -5.89% | 0.000000405378 | ₱ 177,626,105 ₱ 3,310,004,923 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | ₱ 1.05 | ₱ 1.06 | ₱ 1.01 | ₱ 1.03 | -1.80% -12.38% | 0.000000398991 | ₱ 177,256,376 ₱ 3,171,515,424 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | ₱ 1.06 | ₱ 1.06 | ₱ 0.99 | ₱ 1.04 | -3.48% -9.93% | 0.000000398554 | ₱ 209,584,429 ₱ 3,220,570,994 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | ₱ 1.12 | ₱ 1.12 | ₱ 1.08 | ₱ 1.09 | -3.17% -3.21% | 0.000000443747 | ₱ 185,376,076 ₱ 3,370,068,799 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | ₱ 1.09 | ₱ 1.13 | ₱ 1.09 | ₱ 1.12 | 2.44% 0.06% | 0.000000460748 | ₱ 667,832,422 ₱ 3,468,365,526 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | ₱ 1.11 | ₱ 1.11 | ₱ 1.10 | ₱ 1.10 | -0.77% -2.48% | 0.000000448204 | ₱ 213,657,227 ₱ 3,391,139,051 | 0.00% 0.00% | 3,091,949,365 |
|