CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,237,170,097,215 ||| 24h vol: ₱ 12,412,464,503,230 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
378 Sovryn (SOV)₱ 120.87
$2.10		0.14%
2.12%		 0.0000326018₱ 18,487,694 
₱ 7,197,071,183 		0.00%
0.00% 		 59,543,703 
100,000,000 		$6.34
$10.66
SOV Sovryn =
PHP

SOV/AUD - A$ 3.29
SOV/BGN - 3.85 лв.
SOV/BRL - R$ 11.00
SOV/CAD - C$ 2.89
SOV/CHF - Fr. 1.90
SOV/CNY - CN¥ 15.19
SOV/CZK - Kč 49.99
SOV/DKK - kr. 14.74
SOV/EUR - € 1.98
SOV/GBP - £ 1.69
SOV/HKD - HK$ 16.42
SOV/HRK - kn 14.85
SOV/HUF - Ft 782.05
SOV/IDR - Rp 34,157
SOV/ILS - ₪ 7.96
SOV/INR - ₹ 175.60
SOV/JPY - ¥ 322.90
SOV/KRW - ₩ 2,916.04
SOV/MXN - Mex$ 36.79
SOV/MYR - RM 10.05
SOV/NOK - kr 23.23
SOV/NZD - NZ$ 3.58
SOV/PHP - ₱ 120.87
SOV/PLN - zł 8.62
SOV/RON - lei 9.83
SOV/RUB - ₽ 197.51
SOV/SEK - kr 23.14
SOV/SGD - S$ 2.86
SOV/THB - ฿ 77.31
SOV/TRY - ₺ 70.29
SOV/USD - $ 2.10
SOV/ZAR - R 40.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
378
2024-04-19		₱ 121.88₱ 121.88₱ 117.45₱ 120.870.14%
2.12%		 0.0000326018₱ 18,487,694 
₱ 7,197,071,183 		0.00%
0.00%		  59,543,703 
373
2024-04-18		₱ 115.89₱ 120.69₱ 113.95₱ 120.694.10%
-11.95%		 0.000033259₱ 10,583,865 
₱ 7,183,202,742 		0.00%
0.01%		  59,517,859 
376
2024-04-17		₱ 122.67₱ 122.67₱ 115.16₱ 115.97-5.78%
-15.53%		 0.0000329019₱ 26,335,766 
₱ 6,902,574,753 		0.00%
0.01%		  59,519,045 
366
2024-04-16		₱ 127.96₱ 128.00₱ 122.09₱ 123.00-1.84%
-6.90%		 0.0000337041₱ 35,901,971 
₱ 7,321,235,198 		0.00%
0.01%		  59,523,565 
363
2024-04-15		₱ 116.92₱ 125.94₱ 116.08₱ 124.778.78%
-9.62%		 0.0000347091₱ 70,331,840 
₱ 7,427,361,096 		0.00%
0.01%		  59,528,822 
374
2024-04-14		₱ 111.17₱ 116.86₱ 110.04₱ 114.365.35%
-7.88%		 0.0000317213₱ 31,868,758 
₱ 6,808,267,650 		0.00%
0.00%		  59,533,724 
367
2024-04-13		₱ 116.51₱ 117.23₱ 108.55₱ 108.55-6.52%
-7.64%		 0.0000305076₱ 24,640,588 
₱ 6,462,827,596 		0.00%
0.00%		  59,536,600 
387
2024-04-12		₱ 135.46₱ 135.81₱ 114.50₱ 116.38-14.31%
2.09%		 0.0000307617₱ 58,988,501 
₱ 6,929,110,304 		0.00%
0.00%		  59,541,163 
384
2024-04-11		₱ 135.93₱ 139.36₱ 135.49₱ 135.880.15%
17.54%		 0.0000342442₱ 32,657,213 
₱ 8,107,738,030 		0.00%
0.01%		  59,670,637 
390
2024-04-10		₱ 130.80₱ 134.92₱ 126.22₱ 134.924.37%
19.39%		 0.0000340409₱ 59,579,691 
₱ 8,059,077,285 		0.00%
0.01%		  59,731,779 
405
2024-04-09		₱ 137.78₱ 137.78₱ 130.08₱ 130.97-4.70%
19.17%		 0.000033493₱ 34,392,979 
₱ 7,822,805,991 		0.00%
0.01%		  59,730,613 
399
2024-04-08		₱ 123.17₱ 137.65₱ 123.17₱ 135.338.30%
20.52%		 0.0000332854₱ 61,508,480 
₱ 8,080,666,481 		0.00%
0.01%		  59,709,439 
411
2024-04-07		₱ 118.78₱ 125.05₱ 118.78₱ 124.175.62%
12.19%		 0.0000317704₱ 38,883,773 
₱ 7,412,645,942 		0.00%
0.00%		  59,695,950 
428
2024-04-06		₱ 116.62₱ 118.39₱ 113.52₱ 118.171.42%
19.15%		 0.0000302379₱ 40,082,188 
₱ 7,056,261,786 		0.00%
0.00%		  59,712,778 
429
2024-04-05		₱ 118.77₱ 119.66₱ 114.74₱ 114.95-0.64%
34.71%		 0.0000300515₱ 64,945,208 
₱ 6,863,446,171 		0.00%
0.00%		  59,706,627 
426
2024-04-04		₱ 114.57₱ 119.97₱ 112.34₱ 115.451.73%
25.18%		 0.0000301131₱ 41,112,969 
₱ 6,889,303,912 		0.00%
0.00%		  59,673,021 
431
2024-04-03		₱ 108.83₱ 112.40₱ 108.83₱ 112.402.48%
13.56%		 0.0000303239₱ 27,109,130 
₱ 6,703,583,494 		0.00%
0.00%		  59,639,478 
440
2024-04-02		₱ 112.27₱ 112.27₱ 106.25₱ 109.70-3.31%
10.15%		 0.0000296143₱ 21,855,732 
₱ 6,542,519,907 		0.00%
0.00%		  59,640,074 
445
2024-04-01		₱ 113.08₱ 115.30₱ 111.43₱ 111.43-0.91%
7.24%		 0.0000284414₱ 65,108,587 
₱ 6,645,149,777 		0.00%
0.00%		  59,637,174 
450
2024-03-31		₱ 100.11₱ 112.49₱ 100.11₱ 112.4914.30%
13.78%		 0.0000282262₱ 53,510,840 
₱ 6,709,553,322 		0.00%
0.00%		  59,644,800 
472
2024-03-30		₱ 96.58₱ 98.42₱ 96.26₱ 98.4212.22%
-1.44%		 0.0000251225₱ 57,517,278 
₱ 5,873,909,753 		0.00%
0.00%		  59,684,207 
499
2024-03-14		₱ 110.30₱ 110.30₱ 108.99₱ 108.99-9.09%
11.48%		 0.0000277084₱ 37,350,062 
₱ 4,985,919,072 		0.00%
0.00%		  45,746,784 
490
2024-03-13		₱ 119.29₱ 123.67₱ 117.64₱ 119.172.37%
14.01%		 0.0000293606₱ 26,294,005 
₱ 5,450,652,128 		0.00%
0.00%		  45,736,840 
487
2024-03-12		₱ 107.39₱ 117.63₱ 107.39₱ 117.6312.10%
23.09%		 0.0000298423₱ 54,960,485 
₱ 5,410,190,831 		0.00%
0.00%		  45,991,622 
500
2024-03-11		₱ 105.11₱ 105.11₱ 105.11₱ 105.117.12%
-8.28%		 0.0000260612₱ 24,074,192 
₱ 4,851,124,419 		0.00%
0.00%		  46,154,004 
495
2024-03-07		₱ 105.92₱ 105.92₱ 98.27₱ 100.86-4.37%
-4.51%		 0.0000267047₱ 26,587,073 
₱ 4,657,265,692 		0.00%
0.00%		  46,174,301 
475
2024-03-06		₱ 97.51₱ 108.57₱ 96.90₱ 105.379.27%
-13.96%		 0.0000285522₱ 40,205,181 
₱ 4,867,357,912 		0.00%
0.00%		  46,192,445 
482
2024-03-05		₱ 117.31₱ 117.31₱ 94.25₱ 96.95-17.28%
-27.64%		 0.0000273664₱ 56,342,228 
₱ 4,501,581,929 		0.00%
0.00%		  46,433,604 
456
2024-03-04		₱ 111.79₱ 117.20₱ 111.79₱ 117.204.61%
-10.82%		 0.0000310449₱ 15,756,409 
₱ 5,508,475,500 		0.00%
0.00%		  47,000,949 
457
2024-03-03		₱ 117.01₱ 117.01₱ 111.76₱ 111.76-4.72%
-12.03%		 0.0000317928₱ 21,458,645 
₱ 5,253,543,591 		0.00%
0.00%		  47,006,674 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s