CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 150,027,487,242,011 ||| 24h vol: ₱ 7,387,515,297,109 ||| crypto assets: 689

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
164 ssv.network (SSV)₱ 2,499.81
$43.55		2.63%
15.96%		 0.000658811₱ 1,395,308,900 
₱ 24,998,075,940 		0.02%
0.02% 		 10,000,000 
11,012,871 		$22.12
$24.36
SSV ssv.network =
PHP

SSV/AUD - A$ 67.40
SSV/BGN - 79.90 лв.
SSV/BRL - R$ 225.02
SSV/CAD - C$ 59.65
SSV/CHF - Fr. 39.72
SSV/CNY - CN¥ 315.48
SSV/CZK - Kč 1,032.64
SSV/DKK - kr. 304.85
SSV/EUR - € 40.86
SSV/GBP - £ 35.25
SSV/HKD - HK$ 341.26
SSV/HRK - kn 308.33
SSV/HUF - Ft 16,099.41
SSV/IDR - Rp 706,756
SSV/ILS - ₪ 164.49
SSV/INR - ₹ 3,629.47
SSV/JPY - ¥ 6,739.72
SSV/KRW - ₩ 59,961.36
SSV/MXN - Mex$ 745.59
SSV/MYR - RM 208.07
SSV/NOK - kr 478.39
SSV/NZD - NZ$ 73.54
SSV/PHP - ₱ 2,499.81
SSV/PLN - zł 176.36
SSV/RON - lei 203.29
SSV/RUB - ₽ 4,051.30
SSV/SEK - kr 473.68
SSV/SGD - S$ 59.29
SSV/THB - ฿ 1,611.30
SSV/TRY - ₺ 1,420.48
SSV/USD - $ 43.55
SSV/ZAR - R 836.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
164
2024-04-23		₱ 2,530.71₱ 2,546.40₱ 2,493.98₱ 2,499.812.63%
15.96%		 0.000658811₱ 1,395,308,900 
₱ 24,998,075,940 		0.02%
0.02%		  10,000,000 
163
2024-04-22		₱ 2,326.00₱ 2,544.41₱ 2,317.87₱ 2,537.809.36%
15.04%		 0.000663446₱ 2,155,915,721 
₱ 25,378,031,384 		0.03%
0.02%		  10,000,000 
170
2024-04-21		₱ 2,383.34₱ 2,383.34₱ 2,289.59₱ 2,329.78-1.45%
8.19%		 0.000624474₱ 983,585,020 
₱ 23,297,750,468 		0.02%
0.02%		  10,000,000 
171
2024-04-20		₱ 2,170.53₱ 2,379.15₱ 2,170.53₱ 2,351.737.67%
15.51%		 0.00063149₱ 1,059,757,265 
₱ 23,517,318,575 		0.02%
0.02%		  10,000,000 
171
2024-04-19		₱ 2,097.68₱ 2,196.10₱ 1,992.75₱ 2,193.844.33%
-5.35%		 0.000591406₱ 1,618,226,929 
₱ 21,938,400,667 		0.01%
0.02%		  10,000,000 
175
2024-04-18		₱ 2,039.92₱ 2,081.72₱ 1,967.40₱ 2,081.720.70%
-26.40%		 0.000573666₱ 1,425,637,573 
₱ 20,817,131,885 		0.02%
0.01%		  10,000,000 
170
2024-04-17		₱ 2,191.01₱ 2,194.85₱ 1,993.56₱ 2,068.57-5.82%
-27.04%		 0.000586861₱ 1,488,760,016 
₱ 20,685,648,323 		0.01%
0.02%		  10,000,000 
167
2024-04-16		₱ 2,191.79₱ 2,212.59₱ 2,107.17₱ 2,198.55-0.02%
-21.82%		 0.000602453₱ 1,603,126,028 
₱ 21,985,490,521 		0.01%
0.02%		  10,000,000 
166
2024-04-15		₱ 2,214.87₱ 2,301.41₱ 2,107.38₱ 2,189.533.17%
-29.77%		 0.000609097₱ 2,746,273,194 
₱ 21,895,258,736 		0.02%
0.02%		  10,000,000 
169
2024-04-14		₱ 2,003.40₱ 2,198.25₱ 2,003.40₱ 2,116.0211.77%
-26.98%		 0.000586946₱ 3,630,293,208 
₱ 21,160,230,841 		0.03%
0.01%		  10,000,000 
169
2024-04-13		₱ 2,300.91₱ 2,318.80₱ 1,893.12₱ 1,893.12-16.67%
-34.50%		 0.000532044₱ 3,459,253,923 
₱ 18,931,170,335 		0.02%
0.01%		  10,000,000 
171
2024-04-12		₱ 2,838.32₱ 2,871.15₱ 2,116.36₱ 2,209.51-22.12%
-22.03%		 0.000584047₱ 3,118,374,496 
₱ 22,095,166,759 		0.02%
0.01%		  10,000,000 
164
2024-04-11		₱ 2,807.84₱ 2,979.39₱ 2,789.26₱ 2,800.52-0.05%
-4.41%		 0.000705808₱ 2,720,819,123 
₱ 28,005,188,437 		0.03%
0.02%		  10,000,000 
166
2024-04-10		₱ 2,732.30₱ 2,927.36₱ 2,699.20₱ 2,786.340.55%
4.91%		 0.000702999₱ 3,029,388,259 
₱ 27,863,364,503 		0.03%
0.02%		  10,000,000 
164
2024-04-09		₱ 3,132.38₱ 3,132.38₱ 2,775.48₱ 2,787.75-10.18%
4.90%		 0.000712923₱ 1,656,039,010 
₱ 27,877,519,507 		0.02%
0.02%		  10,000,000 
159
2024-04-08		₱ 2,941.29₱ 3,121.59₱ 2,911.96₱ 3,117.627.15%
7.20%		 0.000766782₱ 2,373,632,293 
₱ 31,176,125,072 		0.02%
0.02%		  10,000,000 
160
2024-04-07		₱ 2,951.51₱ 2,995.40₱ 2,878.40₱ 2,900.630.28%
-6.25%		 0.000742142₱ 1,047,222,499 
₱ 29,006,331,830 		0.02%
0.02%		  10,000,000 
160
2024-04-06		₱ 2,813.27₱ 2,937.38₱ 2,813.27₱ 2,937.384.05%
-5.54%		 0.00075163₱ 890,761,701 
₱ 29,373,778,221 		0.01%
0.02%		  10,000,000 
159
2024-04-05		₱ 2,960.31₱ 2,960.31₱ 2,711.55₱ 2,828.39-4.40%
-14.36%		 0.00073941₱ 1,803,088,432 
₱ 28,283,887,456 		0.02%
0.02%		  10,000,000 
158
2024-04-04		₱ 2,657.70₱ 3,002.96₱ 2,657.70₱ 2,926.019.70%
-13.85%		 0.000763192₱ 3,292,267,679 
₱ 29,260,101,005 		0.03%
0.02%		  10,000,000 
164
2024-04-03		₱ 2,639.59₱ 2,730.55₱ 2,600.96₱ 2,600.96-2.14%
-22.45%		 0.000701689₱ 1,543,950,578 
₱ 26,009,568,487 		0.01%
0.02%		  10,000,000 
166
2024-04-02		₱ 2,842.83₱ 2,842.83₱ 2,629.54₱ 2,652.65-8.38%
-23.02%		 0.0007161₱ 2,975,392,483 
₱ 26,526,469,958 		0.02%
0.02%		  10,000,000 
164
2024-04-01		₱ 3,129.58₱ 3,129.58₱ 2,806.37₱ 2,885.69-6.63%
-20.62%		 0.000736568₱ 3,455,346,609 
₱ 28,856,906,331 		0.03%
0.02%		  10,000,000 
158
2024-03-31		₱ 3,102.36₱ 3,158.54₱ 3,077.70₱ 3,091.340.17%
-7.89%		 0.000775672₱ 1,698,769,496 
₱ 30,913,378,771 		0.02%
0.02%		  10,000,000 
154
2024-03-30		₱ 3,277.46₱ 3,279.14₱ 3,086.05₱ 3,086.05-6.79%
-6.73%		 0.000787769₱ 2,184,273,743 
₱ 30,860,555,216 		0.03%
0.02%		  10,000,000 
148
2024-03-29		₱ 3,351.65₱ 3,422.39₱ 3,295.61₱ 3,315.00-2.06%
-1.16%		 0.000844337₱ 1,823,818,690 
₱ 33,150,018,427 		0.02%
0.02%		  10,000,000 
145
2024-03-28		₱ 3,340.87₱ 3,386.92₱ 3,316.86₱ 3,386.920.74%
0.68%		 0.000849347₱ 2,048,327,692 
₱ 33,869,163,410 		0.02%
0.02%		  10,000,000 
146
2024-03-27		₱ 3,444.48₱ 3,525.30₱ 3,263.99₱ 3,352.15-2.67%
11.05%		 0.00086465₱ 5,099,217,787 
₱ 33,521,554,441 		0.04%
0.02%		  10,000,000 
148
2024-03-26		₱ 3,556.02₱ 3,616.80₱ 3,386.28₱ 3,450.20-5.30%
29.71%		 0.000872805₱ 3,243,813,190 
₱ 34,501,990,465 		0.03%
0.02%		  10,000,000 
138
2024-03-25		₱ 3,397.57₱ 3,651.31₱ 3,353.83₱ 3,533.984.53%
18.45%		 0.000898333₱ 4,254,879,675 
₱ 35,339,821,819 		0.04%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s