Top CryptoCurrencies 2024 Market cap: ₱ 138,028,039,873,409 ||| 24h vol: ₱ 10,820,298,483,045 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 417 407 | 2024-04-11 412 | 2024-04-12 | -5 429 | 2024-04-13 | -17 428 | 2024-04-14 | +1 425 | 2024-04-15 | +3 417 | 2024-04-16 | +8 417 | 2024-04-17 | -10 | STP (STPT) | ₱ 2.95 $0.05 | -1.15% -24.46% | 0.000000849372 | ₱ 354,309,464 ₱ 5,736,194,880 | 0.00% 0.00% | 1,942,420,283 | $5.10 | |
STPT/AUD - A$ 0.08 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.27 STPT/CAD - C$ 0.07 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.37 STPT/CZK - Kč 1.22 STPT/DKK - kr. 0.36
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.40 STPT/HRK - kn 0.37 STPT/HUF - Ft 19.19 STPT/IDR - Rp 839 STPT/ILS - ₪ 0.19 STPT/INR - ₹ 4.32
STPT/JPY - ¥ 7.99 STPT/KRW - ₩ 71.51 STPT/MXN - Mex$ 0.88 STPT/MYR - RM 0.25 STPT/NOK - kr 0.57 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 2.95 STPT/PLN - zł 0.21
STPT/RON - lei 0.24 STPT/RUB - ₽ 4.86 STPT/SEK - kr 0.57 STPT/SGD - S$ 0.07 STPT/THB - ฿ 1.89 STPT/TRY - ₺ 1.68 STPT/USD - $ 0.05 STPT/ZAR - R 0.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 417 2024-04-17 | ₱ 3.03 | ₱ 3.04 | ₱ 2.88 | ₱ 2.95 | -1.15% -24.46% | 0.000000849372 | ₱ 354,309,464 ₱ 5,736,194,880 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | ₱ 2.97 | ₱ 3.04 | ₱ 2.87 | ₱ 3.04 | 3.04% -22.51% | 0.000000833557 | ₱ 353,375,278 ₱ 5,908,686,517 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | ₱ 3.10 | ₱ 3.22 | ₱ 2.89 | ₱ 2.94 | 0.38% -28.31% | 0.000000817745 | ₱ 447,840,252 ₱ 5,709,855,935 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | ₱ 2.91 | ₱ 3.10 | ₱ 2.91 | ₱ 2.92 | 9.49% -25.14% | 0.000000809875 | ₱ 649,371,169 ₱ 5,671,310,529 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | ₱ 3.37 | ₱ 3.44 | ₱ 2.67 | ₱ 2.67 | -19.32% -29.92% | 0.000000749449 | ₱ 875,329,915 ₱ 5,179,827,513 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | ₱ 3.94 | ₱ 4.01 | ₱ 3.16 | ₱ 3.31 | -15.72% -11.78% | 0.00000087537 | ₱ 836,863,247 ₱ 6,432,567,375 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | ₱ 3.88 | ₱ 3.93 | ₱ 3.84 | ₱ 3.92 | 0.62% 3.94% | 0.000000987252 | ₱ 335,150,204 ₱ 7,608,918,980 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | ₱ 3.83 | ₱ 3.87 | ₱ 3.74 | ₱ 3.87 | -0.41% 5.88% | 0.000000976756 | ₱ 476,857,437 ₱ 7,519,836,252 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | ₱ 4.03 | ₱ 4.04 | ₱ 3.88 | ₱ 3.89 | -4.68% 5.46% | 0.000000995123 | ₱ 533,252,959 ₱ 7,558,430,369 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | ₱ 3.90 | ₱ 4.10 | ₱ 3.81 | ₱ 4.09 | 4.86% -0.29% | 0.00000100505 | ₱ 504,747,870 ₱ 7,937,428,857 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | ₱ 3.83 | ₱ 3.95 | ₱ 3.83 | ₱ 3.90 | 2.50% -13.13% | 0.000000998229 | ₱ 459,759,537 ₱ 7,578,428,141 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | ₱ 3.75 | ₱ 3.84 | ₱ 3.75 | ₱ 3.84 | 2.17% -12.74% | 0.000000982755 | ₱ 314,552,928 ₱ 7,460,090,201 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | ₱ 3.82 | ₱ 3.82 | ₱ 3.60 | ₱ 3.75 | -0.28% -18.08% | 0.000000979549 | ₱ 803,692,736 ₱ 7,278,183,530 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | ₱ 3.66 | ₱ 3.85 | ₱ 3.62 | ₱ 3.76 | 2.50% -20.22% | 0.000000981708 | ₱ 599,273,129 ₱ 7,310,841,579 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | ₱ 3.68 | ₱ 3.80 | ₱ 3.60 | ₱ 3.60 | -2.76% -23.98% | 0.000000971573 | ₱ 444,760,148 ₱ 6,995,315,713 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | ₱ 4.13 | ₱ 4.13 | ₱ 3.69 | ₱ 3.69 | -9.81% -23.27% | 0.000000995241 | ₱ 712,022,174 ₱ 7,161,065,806 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | ₱ 4.49 | ₱ 4.49 | ₱ 3.99 | ₱ 4.07 | -8.83% -8.48% | 0.00000103834 | ₱ 778,987,813 ₱ 7,901,699,394 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | ₱ 4.40 | ₱ 4.49 | ₱ 4.39 | ₱ 4.46 | 2.12% 8.53% | 0.00000111919 | ₱ 304,273,538 ₱ 8,663,951,384 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | ₱ 4.59 | ₱ 4.59 | ₱ 4.37 | ₱ 4.37 | -4.69% 12.18% | 0.000001115 | ₱ 433,935,576 ₱ 8,484,408,529 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | ₱ 4.69 | ₱ 4.72 | ₱ 4.45 | ₱ 4.59 | -2.42% 16.31% | 0.00000116838 | ₱ 850,439,949 ₱ 8,910,339,912 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | ₱ 4.66 | ₱ 4.79 | ₱ 4.53 | ₱ 4.71 | -0.25% 13.23% | 0.00000118062 | ₱ 1,143,794,246 ₱ 9,144,762,033 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | ₱ 4.85 | ₱ 4.85 | ₱ 4.54 | ₱ 4.73 | -1.24% 29.89% | 0.0000012213 | ₱ 1,884,779,436 ₱ 9,197,062,481 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | ₱ 4.51 | ₱ 4.82 | ₱ 4.51 | ₱ 4.82 | 8.15% 45.10% | 0.00000121883 | ₱ 1,195,046,094 ₱ 9,358,651,785 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | ₱ 4.12 | ₱ 4.37 | ₱ 4.10 | ₱ 4.31 | 4.46% 15.23% | 0.00000109507 | ₱ 591,994,867 ₱ 8,367,782,618 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | ₱ 3.90 | ₱ 4.16 | ₱ 3.84 | ₱ 4.13 | 5.90% -1.07% | 0.00000110085 | ₱ 568,567,670 ₱ 8,026,301,592 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | ₱ 3.96 | ₱ 3.96 | ₱ 3.84 | ₱ 3.91 | -1.13% -3.52% | 0.00000107012 | ₱ 352,438,613 ₱ 7,593,045,570 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | ₱ 4.13 | ₱ 4.13 | ₱ 3.86 | ₱ 3.95 | -5.13% -13.05% | 0.00000111316 | ₱ 577,401,019 ₱ 7,663,061,757 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | ₱ 3.65 | ₱ 4.14 | ₱ 3.65 | ₱ 4.14 | 13.89% -14.56% | 0.00000112896 | ₱ 1,750,783,503 ₱ 8,049,770,400 | 0.01% 0.01% | 1,942,420,283 | 414 2024-03-20 | ₱ 3.32 | ₱ 3.63 | ₱ 3.24 | ₱ 3.63 | 9.91% -28.35% | 0.000000959019 | ₱ 666,085,072 ₱ 7,051,792,695 | 0.00% 0.00% | 1,942,420,283 | 410 2024-03-19 | ₱ 3.69 | ₱ 3.69 | ₱ 3.31 | ₱ 3.42 | -7.51% -26.93% | 0.000000961355 | ₱ 725,129,883 ₱ 6,646,409,558 | 0.00% 0.00% | 1,942,420,283 |
|