Top CryptoCurrencies 2024 Market cap: ₱ 156,147,781,637,252 ||| 24h vol: ₱ 10,287,821,098,753 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 443 419 | 2024-03-23 428 | 2024-03-24 | -9 421 | 2024-03-25 | +7 434 | 2024-03-26 | -13 435 | 2024-03-27 | -1 440 | 2024-03-28 | -5 443 | 2024-03-29 | -3 -24 | Star Atlas (ATLAS) | ₱ 0.43 $0.01 | -1.64% -2.49% | 0.000000110574 | ₱ 190,071,464 ₱ 6,668,492,714 | 0.00% 0.00% | 15,366,084,242 36,000,000,000  | $6.03 $14.13 | |
ATLAS/AUD - A$ 0.01 ATLAS/BGN - 0.01 лв. ATLAS/BRL - R$ 0.04 ATLAS/CAD - C$ 0.01 ATLAS/CHF - Fr. 0.01 ATLAS/CNY - CN¥ 0.06 ATLAS/CZK - Kč 0.18 ATLAS/DKK - kr. 0.05
ATLAS/EUR - € 0.01 ATLAS/GBP - £ 0.01 ATLAS/HKD - HK$ 0.06 ATLAS/HRK - kn 0.05 ATLAS/HUF - Ft 2.82 ATLAS/IDR - Rp 123 ATLAS/ILS - ₪ 0.03 ATLAS/INR - ₹ 0.64
ATLAS/JPY - ¥ 1.17 ATLAS/KRW - ₩ 10.41 ATLAS/MXN - Mex$ 0.13 ATLAS/MYR - RM 0.04 ATLAS/NOK - kr 0.08 ATLAS/NZD - NZ$ 0.01 ATLAS/PHP - ₱ 0.43 ATLAS/PLN - zł 0.03
ATLAS/RON - lei 0.04 ATLAS/RUB - ₽ 0.71 ATLAS/SEK - kr 0.08 ATLAS/SGD - S$ 0.01 ATLAS/THB - ฿ 0.28 ATLAS/TRY - ₺ 0.25 ATLAS/USD - $ 0.01 ATLAS/ZAR - R 0.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 443 2024-03-29 | ₱ 0.45 | ₱ 0.45 | ₱ 0.43 | ₱ 0.43 | -1.64% -2.49% | 0.000000110574 | ₱ 190,071,464 ₱ 6,668,492,714 | 0.00% 0.00% | 15,366,084,242 | 440 2024-03-28 | ₱ 0.45 | ₱ 0.45 | ₱ 0.44 | ₱ 0.45 | 0.71% 2.69% | 0.000000112751 | ₱ 187,717,535 ₱ 6,908,298,859 | 0.00% 0.00% | 15,365,016,354 | 435 2024-03-27 | ₱ 0.46 | ₱ 0.46 | ₱ 0.44 | ₱ 0.45 | -0.91% -6.69% | 0.000000115967 | ₱ 212,694,332 ₱ 6,907,201,425 | 0.00% 0.00% | 15,363,225,639 | 434 2024-03-26 | ₱ 0.48 | ₱ 0.49 | ₱ 0.45 | ₱ 0.46 | -5.82% 5.14% | 0.000000116122 | ₱ 195,796,975 ₱ 7,051,418,864 | 0.00% 0.00% | 15,361,566,788 | 421 2024-03-25 | ₱ 0.45 | ₱ 0.48 | ₱ 0.44 | ₱ 0.48 | 9.20% -3.58% | 0.000000121901 | ₱ 280,453,422 ₱ 7,365,976,476 | 0.00% 0.00% | 15,360,168,909 | 428 2024-03-24 | ₱ 0.45 | ₱ 0.45 | ₱ 0.42 | ₱ 0.44 | -6.25% -19.00% | 0.000000117221 | ₱ 213,621,742 ₱ 6,757,451,907 | 0.00% 0.00% | 15,358,044,198 | 419 2024-03-23 | ₱ 0.42 | ₱ 0.46 | ₱ 0.42 | ₱ 0.45 | 8.84% -16.78% | 0.000000123497 | ₱ 252,050,674 ₱ 6,927,762,883 | 0.00% 0.00% | 15,356,628,906 | 430 2024-03-22 | ₱ 0.44 | ₱ 0.45 | ₱ 0.41 | ₱ 0.41 | -5.73% -29.33% | 0.000000116507 | ₱ 193,892,931 ₱ 6,340,346,557 | 0.00% 0.00% | 15,355,338,289 | 429 2024-03-21 | ₱ 0.49 | ₱ 0.49 | ₱ 0.43 | ₱ 0.44 | -10.91% -17.46% | 0.000000118534 | ₱ 219,583,772 ₱ 6,637,296,570 | 0.00% 0.00% | 15,254,155,061 | 399 2024-03-20 | ₱ 0.43 | ₱ 0.48 | ₱ 0.40 | ₱ 0.48 | 11.38% -16.51% | 0.000000128066 | ₱ 287,502,113 ₱ 7,394,424,205 | 0.00% 0.00% | 15,252,569,821 | 408 2024-03-19 | ₱ 0.48 | ₱ 0.48 | ₱ 0.43 | ₱ 0.45 | -9.50% -23.73% | 0.000000125145 | ₱ 320,751,040 ₱ 6,793,325,761 | 0.00% 0.00% | 15,251,364,482 | 403 2024-03-18 | ₱ 0.53 | ₱ 0.55 | ₱ 0.48 | ₱ 0.48 | -11.49% -32.41% | 0.000000126664 | ₱ 290,553,086 ₱ 7,227,114,081 | 0.00% 0.00% | 15,200,013,017 | 385 2024-03-17 | ₱ 0.53 | ₱ 0.55 | ₱ 0.51 | ₱ 0.54 | -0.03% 6.52% | 0.000000141218 | ₱ 288,550,128 ₱ 8,162,783,286 | 0.00% 0.01% | 15,198,228,771 | 375 2024-03-16 | ₱ 0.57 | ₱ 0.63 | ₱ 0.52 | ₱ 0.53 | -5.37% 12.71% | 0.000000142667 | ₱ 546,155,180 ₱ 8,004,688,738 | 0.00% 0.01% | 15,196,548,341 | 381 2024-03-15 | ₱ 0.56 | ₱ 0.59 | ₱ 0.49 | ₱ 0.56 | 5.14% 31.50% | 0.000000146908 | ₱ 488,255,492 ₱ 8,554,606,149 | 0.00% 0.01% | 15,194,801,513 | 405 2024-03-14 | ₱ 0.58 | ₱ 0.58 | ₱ 0.53 | ₱ 0.53 | -7.21% 39.01% | 0.000000134481 | ₱ 295,314,864 ₱ 8,091,294,361 | 0.00% 0.01% | 15,193,646,839 | 390 2024-03-13 | ₱ 0.59 | ₱ 0.61 | ₱ 0.57 | ₱ 0.58 | -0.34% 47.17% | 0.000000142593 | ₱ 373,375,414 ₱ 8,792,976,459 | 0.00% 0.01% | 15,192,127,640 | 386 2024-03-12 | ₱ 0.66 | ₱ 0.66 | ₱ 0.56 | ₱ 0.58 | -15.90% 60.98% | 0.000000147849 | ₱ 825,627,126 ₱ 8,853,139,419 | 0.00% 0.01% | 15,190,719,623 | 343 2024-03-11 | ₱ 0.51 | ₱ 0.70 | ₱ 0.51 | ₱ 0.70 | 38.03% 68.24% | 0.000000172637 | ₱ 808,629,293 ₱ 10,557,188,559 | 0.00% 0.01% | 15,187,058,795 | 402 2024-03-10 | ₱ 0.44 | ₱ 0.52 | ₱ 0.44 | ₱ 0.52 | 11.54% 22.24% | 0.00000013635 | ₱ 527,581,384 ₱ 7,942,486,348 | 0.00% 0.01% | 15,134,940,200 | 426 2024-03-09 | ₱ 0.44 | ₱ 0.50 | ₱ 0.42 | ₱ 0.46 | 7.78% 5.63% | 0.000000121167 | ₱ 507,978,956 ₱ 6,980,914,080 | 0.01% 0.00% | 15,132,521,044 | 431 2024-03-08 | ₱ 0.39 | ₱ 0.42 | ₱ 0.39 | ₱ 0.42 | 7.06% 3.47% | 0.000000110842 | ₱ 335,298,794 ₱ 6,397,925,647 | 0.00% 0.00% | 15,130,121,848 | 450 2024-03-07 | ₱ 0.39 | ₱ 0.40 | ₱ 0.38 | ₱ 0.38 | -2.41% 4.95% | 0.000000102449 | ₱ 200,506,019 ₱ 5,816,697,738 | 0.00% 0.00% | 15,128,918,599 | 438 2024-03-06 | ₱ 0.37 | ₱ 0.40 | ₱ 0.37 | ₱ 0.39 | 7.98% 9.70% | 0.00000010688 | ₱ 185,459,951 ₱ 5,966,363,069 | 0.00% 0.00% | 15,126,157,235 | 438 2024-03-05 | ₱ 0.42 | ₱ 0.42 | ₱ 0.36 | ₱ 0.36 | -12.31% 17.87% | 0.000000103009 | ₱ 256,739,497 ₱ 5,519,158,277 | 0.00% 0.00% | 15,124,626,808 | 425 2024-03-04 | ₱ 0.44 | ₱ 0.44 | ₱ 0.41 | ₱ 0.42 | -3.83% 36.55% | 0.000000110228 | ₱ 239,843,604 ₱ 6,293,106,072 | 0.00% 0.00% | 15,122,948,285 | 415 2024-03-03 | ₱ 0.45 | ₱ 0.47 | ₱ 0.43 | ₱ 0.44 | -1.18% 45.04% | 0.000000124417 | ₱ 233,773,903 ₱ 6,613,075,530 | 0.00% 0.00% | 15,120,303,165 | 402 2024-03-02 | ₱ 0.40 | ₱ 0.46 | ₱ 0.38 | ₱ 0.45 | 9.57% 59.32% | 0.000000129734 | ₱ 414,601,203 ₱ 6,805,210,300 | 0.00% 0.00% | 15,117,648,905 | 420 2024-03-01 | ₱ 0.37 | ₱ 0.41 | ₱ 0.37 | ₱ 0.41 | 9.44% 45.47% | 0.000000117003 | ₱ 236,001,072 ₱ 6,213,498,185 | 0.00% 0.00% | 15,115,485,856 | 421 2024-02-29 | ₱ 0.37 | ₱ 0.40 | ₱ 0.37 | ₱ 0.37 | 2.00% 21.50% | 0.00000010727 | ₱ 324,349,427 ₱ 5,569,509,673 | 0.00% 0.00% | 15,113,046,766 |
|