CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,900,560,196,873 ||| 24h vol: ₱ 9,999,140,264,296 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
418 STASIS EURO (EURS) 60.67
$1.08
-0.09%
-0.22%
 0.0000153886₱ 156,769,498 
₱ 7,530,715,757 
0.00%
0.00%
 124,125,940 $6.81
EURS STASIS EURO =
PHP

EURS/AUD - A$ 1.66
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.41
EURS/CAD - C$ 1.46
EURS/CHF - Fr. 0.97
EURS/CNY - CN¥ 7.80
EURS/CZK - 25.32
EURS/DKK - kr. 7.47
EURS/EUR - 1.00
EURS/GBP - £ 0.85
EURS/HKD - HK$ 8.44
EURS/HRK - kn 7.43
EURS/HUF - Ft 394.53
EURS/IDR - Rp 17,128
EURS/ILS - 3.95
EURS/INR - 89.99
EURS/JPY - ¥ 163.27
EURS/KRW - 1,454.78
EURS/MXN - Mex$ 17.93
EURS/MYR - RM 5.10
EURS/NOK - kr 11.72
EURS/NZD - NZ$ 1.81
EURS/PHP - 60.67
EURS/PLN - 4.31
EURS/RON - lei 4.98
EURS/RUB - 99.75
EURS/SEK - kr 11.55
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.38
EURS/TRY - 34.92
EURS/USD - $ 1.08
EURS/ZAR - R 20.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
418
2024-03-29
60.74 60.74 60.66 60.67-0.09%
-0.22%
 0.0000153886₱ 156,769,498 
₱ 7,530,715,757 
0.00%
0.00%
 124,125,940 
419
2024-03-28
60.88 60.95 60.73 60.820.06%
-0.49%
 0.0000152513₱ 176,217,338 
₱ 7,548,975,504 
0.00%
0.00%
 124,125,940 
406
2024-03-27
61.06 61.08 60.96 60.98-0.10%
-0.72%
 0.0000157293₱ 186,859,209 
₱ 7,569,295,063 
0.00%
0.00%
 124,125,940 
415
2024-03-26
61.00 61.11 60.93 61.010.00%
-0.23%
 0.0000154332₱ 171,177,562 
₱ 7,572,615,536 
0.00%
0.00%
 124,125,940 
412
2024-03-25
60.81 61.07 60.81 61.000.23%
-0.32%
 0.0000155057₱ 132,060,886 
₱ 7,571,485,386 
0.00%
0.00%
 124,125,940 
406
2024-03-24
60.98 60.98 60.93 60.980.02%
-1.57%
 0.0000162453₱ 70,348,657 
₱ 7,568,898,041 
0.00%
0.00%
 124,125,940 
401
2024-03-23
60.95 60.98 60.94 60.970.10%
-0.32%
 0.0000166905₱ 101,073,454 
₱ 7,567,868,669 
0.00%
0.01%
 124,125,940 
390
2024-03-22
61.12 61.12 60.72 60.72-0.52%
-0.75%
 0.0000171336₱ 153,194,859 
₱ 7,537,212,932 
0.00%
0.01%
 124,125,940 
397
2024-03-21
61.09 61.16 60.62 60.62-0.69%
-0.35%
 0.0000165146₱ 228,440,578 
₱ 7,524,749,859 
0.00%
0.01%
 124,125,940 
392
2024-03-20
60.84 61.12 60.63 61.120.49%
-0.23%
 0.0000161455₱ 256,665,493 
₱ 7,586,528,656 
0.00%
0.01%
 124,125,940 
383
2024-03-19
60.56 60.60 60.42 60.50-0.10%
-0.48%
 0.0000169969₱ 244,170,177 
₱ 7,509,162,682 
0.00%
0.01%
 124,125,940 
392
2024-03-18
60.75 60.88 60.23 60.48-1.05%
-0.63%
 0.0000161126₱ 207,667,184 
₱ 7,507,510,534 
0.00%
0.01%
 124,125,940 
412
2024-03-17
60.31 61.20 60.31 61.111.35%
0.50%
 0.000016069₱ 9,553,616 
₱ 7,585,865,606 
0.00%
0.00%
 124,125,940 
396
2024-03-16
60.60 60.63 60.31 60.31-0.37%
-0.75%
 0.0000163349₱ 173,544,979 
₱ 7,486,072,701 
0.00%
0.01%
 124,125,940 
410
2024-03-15
60.42 60.52 60.34 60.460.19%
-0.45%
 0.000015776₱ 302,629,601 
₱ 7,504,450,328 
0.00%
0.00%
 124,125,940 
425
2024-03-14
60.66 60.66 60.19 60.19-0.82%
-0.70%
 0.0000152₱ 291,804,799 
₱ 7,471,409,011 
0.00%
0.00%
 124,125,940 
429
2024-03-13
60.46 60.66 60.45 60.620.28%
0.47%
 0.0000149355₱ 191,789,699 
₱ 7,524,884,080 
0.00%
0.00%
 124,125,940 
423
2024-03-12
60.61 60.72 60.38 60.45-0.22%
0.42%
 0.0000153354₱ 225,962,946 
₱ 7,503,414,730 
0.00%
0.00%
 124,125,940 
422
2024-03-11
60.75 60.87 60.70 60.770.06%
0.61%
 0.0000150916₱ 268,459,084 
₱ 7,542,933,246 
0.00%
0.00%
 124,125,940 
411
2024-03-10
60.77 60.82 60.76 60.79-0.04%
0.97%
 0.0000157943₱ 154,187,311 
₱ 7,545,450,984 
0.00%
0.00%
 124,125,940 
406
2024-03-09
60.76 60.88 60.73 60.790.02%
0.29%
 0.0000159657₱ 152,902,236 
₱ 7,545,165,801 
0.00%
0.00%
 124,125,940 
398
2024-03-08
61.13 61.13 60.83 60.98-0.07%
1.05%
 0.000015984₱ 242,956,970 
₱ 7,569,012,397 
0.00%
0.00%
 124,125,940 
397
2024-03-07
60.89 61.10 60.81 61.100.35%
1.21%
 0.0000162805₱ 170,125,259 
₱ 7,583,886,286 
0.00%
0.01%
 124,125,940 
386
2024-03-06
60.69 60.96 60.62 60.960.36%
0.47%
 0.0000165176₱ 399,490,886 
₱ 7,566,469,323 
0.00%
0.01%
 124,125,940 
372
2024-03-05
60.89 61.06 60.74 60.88-0.02%
0.20%
 0.000017186₱ 178,337,294 
₱ 7,557,032,903 
0.00%
0.01%
 124,125,940 
391
2024-03-04
60.83 61.61 60.64 60.890.35%
-0.23%
 0.0000161303₱ 3,397,029 
₱ 7,558,555,505 
0.00%
0.01%
 124,125,940 
385
2024-03-03
61.01 61.01 60.34 60.74-0.58%
0.21%
 0.0000172796₱ 504,023 
₱ 7,539,809,152 
0.00%
0.01%
 124,125,940 
376
2024-03-02
60.60 61.08 60.60 61.080.79%
0.69%
 0.0000176038₱ 1,242,466 
₱ 7,581,826,863 
0.00%
0.01%
 124,125,940 
374
2024-03-01
60.59 60.71 60.54 60.64-0.02%
-0.17%
 0.0000172591₱ 207,873,663 
₱ 7,526,601,445 
0.00%
0.01%
 124,125,940 
358
2024-02-29
60.82 61.34 60.73 60.73-0.39%
-0.14%
 0.0000176762₱ 118,814,153 
₱ 7,537,633,033 
0.00%
0.01%
 124,125,940