Top CryptoCurrencies 2024 Market cap: ₱ 156,900,560,196,873 ||| 24h vol: ₱ 9,999,140,264,296 ||| crypto assets: 659
EURS/AUD - A$ 1.66 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.41 EURS/CAD - C$ 1.46 EURS/CHF - Fr. 0.97 EURS/CNY - CN¥ 7.80 EURS/CZK - Kč 25.32 EURS/DKK - kr. 7.47
EURS/EUR - € 1.00 EURS/GBP - £ 0.85 EURS/HKD - HK$ 8.44 EURS/HRK - kn 7.43 EURS/HUF - Ft 394.53 EURS/IDR - Rp 17,128 EURS/ILS - ₪ 3.95 EURS/INR - ₹ 89.99
EURS/JPY - ¥ 163.27 EURS/KRW - ₩ 1,454.78 EURS/MXN - Mex$ 17.93 EURS/MYR - RM 5.10 EURS/NOK - kr 11.72 EURS/NZD - NZ$ 1.81 EURS/PHP - ₱ 60.67 EURS/PLN - zł 4.31
EURS/RON - lei 4.98 EURS/RUB - ₽ 99.75 EURS/SEK - kr 11.55 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.38 EURS/TRY - ₺ 34.92 EURS/USD - $ 1.08 EURS/ZAR - R 20.43
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 418 2024-03-29 | ₱ 60.74 | ₱ 60.74 | ₱ 60.66 | ₱ 60.67 | -0.09% -0.22% | 0.0000153886 | ₱ 156,769,498 ₱ 7,530,715,757 | 0.00% 0.00% | 124,125,940 | 419 2024-03-28 | ₱ 60.88 | ₱ 60.95 | ₱ 60.73 | ₱ 60.82 | 0.06% -0.49% | 0.0000152513 | ₱ 176,217,338 ₱ 7,548,975,504 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | ₱ 61.06 | ₱ 61.08 | ₱ 60.96 | ₱ 60.98 | -0.10% -0.72% | 0.0000157293 | ₱ 186,859,209 ₱ 7,569,295,063 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | ₱ 61.00 | ₱ 61.11 | ₱ 60.93 | ₱ 61.01 | 0.00% -0.23% | 0.0000154332 | ₱ 171,177,562 ₱ 7,572,615,536 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | ₱ 60.81 | ₱ 61.07 | ₱ 60.81 | ₱ 61.00 | 0.23% -0.32% | 0.0000155057 | ₱ 132,060,886 ₱ 7,571,485,386 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | ₱ 60.98 | ₱ 60.98 | ₱ 60.93 | ₱ 60.98 | 0.02% -1.57% | 0.0000162453 | ₱ 70,348,657 ₱ 7,568,898,041 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | ₱ 60.95 | ₱ 60.98 | ₱ 60.94 | ₱ 60.97 | 0.10% -0.32% | 0.0000166905 | ₱ 101,073,454 ₱ 7,567,868,669 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | ₱ 61.12 | ₱ 61.12 | ₱ 60.72 | ₱ 60.72 | -0.52% -0.75% | 0.0000171336 | ₱ 153,194,859 ₱ 7,537,212,932 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | ₱ 61.09 | ₱ 61.16 | ₱ 60.62 | ₱ 60.62 | -0.69% -0.35% | 0.0000165146 | ₱ 228,440,578 ₱ 7,524,749,859 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | ₱ 60.84 | ₱ 61.12 | ₱ 60.63 | ₱ 61.12 | 0.49% -0.23% | 0.0000161455 | ₱ 256,665,493 ₱ 7,586,528,656 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | ₱ 60.56 | ₱ 60.60 | ₱ 60.42 | ₱ 60.50 | -0.10% -0.48% | 0.0000169969 | ₱ 244,170,177 ₱ 7,509,162,682 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | ₱ 60.75 | ₱ 60.88 | ₱ 60.23 | ₱ 60.48 | -1.05% -0.63% | 0.0000161126 | ₱ 207,667,184 ₱ 7,507,510,534 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | ₱ 60.31 | ₱ 61.20 | ₱ 60.31 | ₱ 61.11 | 1.35% 0.50% | 0.000016069 | ₱ 9,553,616 ₱ 7,585,865,606 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | ₱ 60.60 | ₱ 60.63 | ₱ 60.31 | ₱ 60.31 | -0.37% -0.75% | 0.0000163349 | ₱ 173,544,979 ₱ 7,486,072,701 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | ₱ 60.42 | ₱ 60.52 | ₱ 60.34 | ₱ 60.46 | 0.19% -0.45% | 0.000015776 | ₱ 302,629,601 ₱ 7,504,450,328 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | ₱ 60.66 | ₱ 60.66 | ₱ 60.19 | ₱ 60.19 | -0.82% -0.70% | 0.0000152 | ₱ 291,804,799 ₱ 7,471,409,011 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | ₱ 60.46 | ₱ 60.66 | ₱ 60.45 | ₱ 60.62 | 0.28% 0.47% | 0.0000149355 | ₱ 191,789,699 ₱ 7,524,884,080 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | ₱ 60.61 | ₱ 60.72 | ₱ 60.38 | ₱ 60.45 | -0.22% 0.42% | 0.0000153354 | ₱ 225,962,946 ₱ 7,503,414,730 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | ₱ 60.75 | ₱ 60.87 | ₱ 60.70 | ₱ 60.77 | 0.06% 0.61% | 0.0000150916 | ₱ 268,459,084 ₱ 7,542,933,246 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | ₱ 60.77 | ₱ 60.82 | ₱ 60.76 | ₱ 60.79 | -0.04% 0.97% | 0.0000157943 | ₱ 154,187,311 ₱ 7,545,450,984 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | ₱ 60.76 | ₱ 60.88 | ₱ 60.73 | ₱ 60.79 | 0.02% 0.29% | 0.0000159657 | ₱ 152,902,236 ₱ 7,545,165,801 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | ₱ 61.13 | ₱ 61.13 | ₱ 60.83 | ₱ 60.98 | -0.07% 1.05% | 0.000015984 | ₱ 242,956,970 ₱ 7,569,012,397 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | ₱ 60.89 | ₱ 61.10 | ₱ 60.81 | ₱ 61.10 | 0.35% 1.21% | 0.0000162805 | ₱ 170,125,259 ₱ 7,583,886,286 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | ₱ 60.69 | ₱ 60.96 | ₱ 60.62 | ₱ 60.96 | 0.36% 0.47% | 0.0000165176 | ₱ 399,490,886 ₱ 7,566,469,323 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | ₱ 60.89 | ₱ 61.06 | ₱ 60.74 | ₱ 60.88 | -0.02% 0.20% | 0.000017186 | ₱ 178,337,294 ₱ 7,557,032,903 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | ₱ 60.83 | ₱ 61.61 | ₱ 60.64 | ₱ 60.89 | 0.35% -0.23% | 0.0000161303 | ₱ 3,397,029 ₱ 7,558,555,505 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | ₱ 61.01 | ₱ 61.01 | ₱ 60.34 | ₱ 60.74 | -0.58% 0.21% | 0.0000172796 | ₱ 504,023 ₱ 7,539,809,152 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | ₱ 60.60 | ₱ 61.08 | ₱ 60.60 | ₱ 61.08 | 0.79% 0.69% | 0.0000176038 | ₱ 1,242,466 ₱ 7,581,826,863 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | ₱ 60.59 | ₱ 60.71 | ₱ 60.54 | ₱ 60.64 | -0.02% -0.17% | 0.0000172591 | ₱ 207,873,663 ₱ 7,526,601,445 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | ₱ 60.82 | ₱ 61.34 | ₱ 60.73 | ₱ 60.73 | -0.39% -0.14% | 0.0000176762 | ₱ 118,814,153 ₱ 7,537,633,033 | 0.00% 0.01% | 124,125,940 |
|