Top CryptoCurrencies 2024 Market cap: ₱ 136,375,636,814,477 ||| 24h vol: ₱ 10,830,526,995,414 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 334 333 | 2024-04-12 333 | 2024-04-13 | 332 | 2024-04-14 | +1 339 | 2024-04-15 | -7 335 | 2024-04-16 | +4 334 | 2024-04-17 | +1 334 | 2024-04-18 | -1 | Status (SNT) | ₱ 2.11 $0.04 | -2.07% -22.16% | 0.000000599264 | ₱ 244,397,266 ₱ 8,164,291,413 | 0.00% 0.01% | 3,877,437,279 6,804,870,175  | $7.27 $12.76 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.07 лв. SNT/BRL - R$ 0.19 SNT/CAD - C$ 0.05 SNT/CHF - Fr. 0.03 SNT/CNY - CN¥ 0.27 SNT/CZK - Kč 0.87 SNT/DKK - kr. 0.26
SNT/EUR - € 0.03 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.29 SNT/HRK - kn 0.26 SNT/HUF - Ft 13.58 SNT/IDR - Rp 597 SNT/ILS - ₪ 0.14 SNT/INR - ₹ 3.08
SNT/JPY - ¥ 5.69 SNT/KRW - ₩ 50.66 SNT/MXN - Mex$ 0.63 SNT/MYR - RM 0.18 SNT/NOK - kr 0.41 SNT/NZD - NZ$ 0.06 SNT/PHP - ₱ 2.11 SNT/PLN - zł 0.15
SNT/RON - lei 0.17 SNT/RUB - ₽ 3.48 SNT/SEK - kr 0.40 SNT/SGD - S$ 0.05 SNT/THB - ฿ 1.36 SNT/TRY - ₺ 1.20 SNT/USD - $ 0.04 SNT/ZAR - R 0.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 334 2024-04-18 | ₱ 2.07 | ₱ 2.11 | ₱ 2.07 | ₱ 2.11 | -2.07% -22.16% | 0.000000599264 | ₱ 244,397,266 ₱ 8,164,291,413 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | ₱ 2.13 | ₱ 2.14 | ₱ 2.04 | ₱ 2.09 | -1.68% -23.09% | 0.000000594071 | ₱ 238,387,005 ₱ 8,119,267,284 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | ₱ 2.10 | ₱ 2.15 | ₱ 2.04 | ₱ 2.14 | 2.74% -21.32% | 0.000000586045 | ₱ 279,063,583 ₱ 8,292,554,375 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | ₱ 2.22 | ₱ 2.29 | ₱ 2.04 | ₱ 2.07 | -1.92% -26.07% | 0.000000576611 | ₱ 416,118,394 ₱ 8,036,958,351 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | ₱ 2.09 | ₱ 2.25 | ₱ 2.03 | ₱ 2.11 | 8.15% -20.80% | 0.00000058448 | ₱ 391,951,391 ₱ 8,170,277,038 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | ₱ 2.37 | ₱ 2.39 | ₱ 1.95 | ₱ 1.95 | -16.48% -23.22% | 0.000000547549 | ₱ 741,891,811 ₱ 7,554,366,266 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | ₱ 2.74 | ₱ 2.76 | ₱ 2.31 | ₱ 2.31 | -15.37% -8.38% | 0.000000611418 | ₱ 802,858,820 ₱ 8,968,754,766 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | ₱ 2.68 | ₱ 2.74 | ₱ 2.66 | ₱ 2.73 | 1.41% 8.48% | 0.000000687599 | ₱ 339,498,536 ₱ 10,578,679,929 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | ₱ 2.69 | ₱ 2.69 | ₱ 2.57 | ₱ 2.68 | -1.19% 8.73% | 0.000000675005 | ₱ 773,467,826 ₱ 10,373,629,439 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | ₱ 2.76 | ₱ 2.76 | ₱ 2.67 | ₱ 2.69 | -3.47% 9.11% | 0.000000689047 | ₱ 358,112,222 ₱ 10,447,327,820 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | ₱ 2.67 | ₱ 2.80 | ₱ 2.63 | ₱ 2.79 | 4.79% 3.55% | 0.000000686988 | ₱ 412,941,520 ₱ 10,830,374,733 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | ₱ 2.55 | ₱ 2.67 | ₱ 2.55 | ₱ 2.66 | 4.85% -6.00% | 0.000000680892 | ₱ 386,581,699 ₱ 10,318,762,916 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | ₱ 2.51 | ₱ 2.57 | ₱ 2.51 | ₱ 2.56 | 1.65% -9.64% | 0.000000653851 | ₱ 179,569,884 ₱ 9,907,835,122 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | ₱ 2.54 | ₱ 2.54 | ₱ 2.44 | ₱ 2.52 | 0.11% -13.06% | 0.000000658565 | ₱ 279,794,046 ₱ 9,767,798,556 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | ₱ 2.46 | ₱ 2.57 | ₱ 2.44 | ₱ 2.51 | 1.65% -15.01% | 0.000000655137 | ₱ 296,533,389 ₱ 9,739,078,138 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | ₱ 2.45 | ₱ 2.56 | ₱ 2.44 | ₱ 2.44 | -1.50% -12.13% | 0.00000065756 | ₱ 301,136,394 ₱ 9,450,792,129 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | ₱ 2.63 | ₱ 2.63 | ₱ 2.45 | ₱ 2.47 | -7.29% -13.36% | 0.000000665751 | ₱ 440,443,169 ₱ 9,562,290,665 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | ₱ 2.86 | ₱ 2.86 | ₱ 2.59 | ₱ 2.68 | -5.29% -1.01% | 0.00000068311 | ₱ 551,280,600 ₱ 10,377,004,230 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | ₱ 2.80 | ₱ 2.83 | ₱ 2.78 | ₱ 2.83 | 0.69% 9.89% | 0.000000709325 | ₱ 314,610,108 ₱ 10,961,200,356 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | ₱ 2.89 | ₱ 2.89 | ₱ 2.81 | ₱ 2.81 | -3.83% 11.83% | 0.000000716652 | ₱ 324,066,918 ₱ 10,885,718,413 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | ₱ 2.94 | ₱ 2.94 | ₱ 2.81 | ₱ 2.92 | -0.74% 22.90% | 0.000000744575 | ₱ 569,700,553 ₱ 11,334,985,544 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | ₱ 2.77 | ₱ 2.95 | ₱ 2.75 | ₱ 2.95 | 0.95% 17.58% | 0.000000739084 | ₱ 1,012,907,901 ₱ 11,427,652,610 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | ₱ 2.92 | ₱ 2.92 | ₱ 2.75 | ₱ 2.77 | -1.72% 12.37% | 0.000000715102 | ₱ 820,844,926 ₱ 10,749,683,455 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | ₱ 2.71 | ₱ 2.85 | ₱ 2.71 | ₱ 2.85 | 5.22% 26.43% | 0.000000721272 | ₱ 753,036,027 ₱ 11,055,298,856 | 0.01% 0.01% | 3,877,431,489 | 340 2024-03-25 | ₱ 2.58 | ₱ 2.72 | ₱ 2.57 | ₱ 2.70 | 5.09% 9.38% | 0.000000686208 | ₱ 382,594,615 ₱ 10,467,119,332 | 0.00% 0.01% | 3,877,431,489 | 340 2024-03-24 | ₱ 2.53 | ₱ 2.57 | ₱ 2.47 | ₱ 2.57 | 2.57% -0.85% | 0.000000685721 | ₱ 462,656,083 ₱ 9,977,744,952 | 0.01% 0.01% | 3,876,517,863 | 342 2024-03-23 | ₱ 2.42 | ₱ 2.52 | ₱ 2.42 | ₱ 2.52 | 5.84% -0.43% | 0.000000690009 | ₱ 290,042,144 ₱ 9,770,955,297 | 0.00% 0.01% | 3,876,517,863 | 347 2024-03-22 | ₱ 2.51 | ₱ 2.53 | ₱ 2.36 | ₱ 2.38 | -5.03% -12.99% | 0.000000671342 | ₱ 463,880,968 ₱ 9,223,278,906 | 0.00% 0.01% | 3,876,517,863 | 341 2024-03-21 | ₱ 2.46 | ₱ 2.64 | ₱ 2.46 | ₱ 2.50 | 1.37% -14.44% | 0.000000679969 | ₱ 533,822,068 ₱ 9,675,927,175 | 0.00% 0.01% | 3,876,517,863 | 345 2024-03-20 | ₱ 2.25 | ₱ 2.45 | ₱ 2.20 | ₱ 2.45 | 8.96% -25.51% | 0.000000646925 | ₱ 589,356,316 ₱ 9,493,470,248 | 0.00% 0.01% | 3,876,517,863 |
|