Top CryptoCurrencies 2024 Market cap: ₱ 156,977,158,586,784 ||| 24h vol: ₱ 10,169,680,024,110 ||| crypto assets: 658
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | ₱ 235.31 | ₱ 236.36 | ₱ 234.48 | ₱ 234.69 | 2.48% -0.43% | 0.000101045 | ₱ 1,565,768,065 ₱ 2,995,012,699 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | ₱ 229.05 | ₱ 229.05 | ₱ 229.05 | ₱ 229.05 | -0.66% -4.41% | 0.0000993729 | ₱ 504,607,197 ₱ 2,922,388,053 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | ₱ 237.05 | ₱ 237.05 | ₱ 230.80 | ₱ 231.65 | -0.20% -4.04% | 0.00010039 | ₱ 457,389,166 ₱ 2,955,477,796 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | ₱ 240.04 | ₱ 240.04 | ₱ 236.44 | ₱ 236.44 | -1.76% 1.61% | 0.000099769 | ₱ 109,083,794 ₱ 3,014,474,374 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | ₱ 237.70 | ₱ 240.68 | ₱ 231.34 | ₱ 240.68 | 2.11% 1.75% | 0.000100361 | ₱ 232,532,404 ₱ 3,068,040,634 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | ₱ 236.64 | ₱ 236.64 | ₱ 236.64 | ₱ 236.64 | -1.47% -0.68% | 0.0000972596 | ₱ 190,826,102 ₱ 3,016,003,542 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | ₱ 260.12 | ₱ 260.12 | ₱ 238.59 | ₱ 238.59 | 3.02% -6.24% | 0.0000975103 | ₱ 3,073,493,655 ₱ 3,037,994,138 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | ₱ 236.99 | ₱ 236.99 | ₱ 232.90 | ₱ 232.90 | -3.46% -9.34% | 0.0000960586 | ₱ 144,321,489 ₱ 2,964,900,600 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | ₱ 255.49 | ₱ 255.49 | ₱ 255.49 | ₱ 255.49 | 4.79% 1.03% | 0.000103918 | ₱ 3,574,933,237 ₱ 3,251,726,648 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | ₱ 244.07 | ₱ 261.22 | ₱ 244.07 | ₱ 256.08 | 4.92% 1.02% | 0.000103709 | ₱ 3,560,801,913 ₱ 3,259,203,346 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | ₱ 258.93 | ₱ 259.72 | ₱ 233.89 | ₱ 243.86 | -5.90% -5.93% | 0.000101974 | ₱ 272,848,312 ₱ 3,103,023,141 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | ₱ 263.76 | ₱ 263.76 | ₱ 256.43 | ₱ 258.51 | -0.21% 2.38% | 0.000103333 | ₱ 302,321,826 ₱ 3,288,806,230 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | ₱ 258.46 | ₱ 260.92 | ₱ 255.77 | ₱ 257.91 | -0.08% -1.59% | 0.000106994 | ₱ 121,701,595 ₱ 3,280,717,368 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | ₱ 254.88 | ₱ 259.76 | ₱ 253.41 | ₱ 259.64 | 2.01% -0.42% | 0.000110227 | ₱ 337,997,474 ₱ 3,302,039,190 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | ₱ 254.35 | ₱ 257.35 | ₱ 253.05 | ₱ 254.54 | 0.10% -1.59% | 0.000108682 | ₱ 176,397,957 ₱ 3,236,569,358 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | ₱ 252.01 | ₱ 259.88 | ₱ 248.94 | ₱ 253.57 | 0.47% -2.72% | 0.000109514 | ₱ 534,619,468 ₱ 3,223,748,947 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | ₱ 257.43 | ₱ 257.43 | ₱ 252.48 | ₱ 252.94 | -2.20% -4.22% | 0.000106771 | ₱ 85,248,063 ₱ 3,215,167,939 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | ₱ 253.31 | ₱ 258.93 | ₱ 249.91 | ₱ 258.93 | 2.11% -0.78% | 0.000107386 | ₱ 219,364,499 ₱ 3,290,658,952 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | ₱ 261.23 | ₱ 261.23 | ₱ 251.09 | ₱ 252.53 | -3.64% -1.03% | 0.000107345 | ₱ 151,415,791 ₱ 3,208,703,346 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | ₱ 256.26 | ₱ 262.19 | ₱ 256.26 | ₱ 262.13 | 0.66% 5.23% | 0.000108897 | ₱ 108,883,565 ₱ 3,330,017,415 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | ₱ 257.70 | ₱ 260.94 | ₱ 255.95 | ₱ 258.05 | -0.13% -3.36% | 0.000108506 | ₱ 374,294,572 ₱ 3,277,642,893 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | ₱ 261.36 | ₱ 261.36 | ₱ 256.91 | ₱ 259.01 | -0.73% -6.12% | 0.000106605 | ₱ 95,363,498 ₱ 3,289,244,937 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | ₱ 262.60 | ₱ 263.78 | ₱ 254.43 | ₱ 259.67 | -1.38% -5.78% | 0.000107187 | ₱ 147,232,215 ₱ 3,297,098,828 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | ₱ 260.68 | ₱ 264.92 | ₱ 260.26 | ₱ 264.92 | 1.35% -3.12% | 0.000108053 | ₱ 127,354,832 ₱ 3,363,151,093 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | ₱ 257.23 | ₱ 264.07 | ₱ 254.60 | ₱ 261.63 | 1.74% -3.79% | 0.000108036 | ₱ 258,687,291 ₱ 3,320,769,408 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | ₱ 251.83 | ₱ 257.90 | ₱ 251.83 | ₱ 257.52 | 2.60% -3.17% | 0.000108802 | ₱ 292,726,358 ₱ 3,267,988,921 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | ₱ 265.73 | ₱ 265.73 | ₱ 235.50 | ₱ 251.27 | -7.15% -6.06% | 0.000105701 | ₱ 330,365,752 ₱ 3,188,152,001 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | ₱ 277.38 | ₱ 277.38 | ₱ 267.78 | ₱ 269.45 | -3.03% -7.37% | 0.000115823 | ₱ 320,032,147 ₱ 3,418,081,165 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | ₱ 282.61 | ₱ 282.61 | ₱ 274.15 | ₱ 278.36 | 0.41% -5.53% | 0.000117886 | ₱ 550,192,883 ₱ 3,530,414,284 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | ₱ 271.75 | ₱ 279.22 | ₱ 271.75 | ₱ 276.30 | 1.13% -5.48% | 0.000117626 | ₱ 897,231,659 ₱ 3,503,628,755 | 0.01% 0.00% | 12,680,391 |
|