CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,977,158,586,784 ||| 24h vol: ₱ 10,169,680,024,110 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Steem Dollars (SBD) 234.69
$4.20
2.48%
-0.43%
 0.000101045₱ 1,565,768,065 
₱ 2,995,012,699 
0.04%
0.00%
 12,761,773 $2.72
SBD Steem Dollars =
PHP

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-01-20
235.31 236.36 234.48 234.692.48%
-0.43%
 0.000101045₱ 1,565,768,065 
₱ 2,995,012,699 
0.04%
0.00%
 12,761,773 
503
2024-01-19
229.05 229.05 229.05 229.05-0.66%
-4.41%
 0.0000993729₱ 504,607,197 
₱ 2,922,388,053 
0.01%
0.00%
 12,758,789 
496
2024-01-18
237.05 237.05 230.80 231.65-0.20%
-4.04%
 0.00010039₱ 457,389,166 
₱ 2,955,477,796 
0.01%
0.00%
 12,758,603 
500
2024-01-14
240.04 240.04 236.44 236.44-1.76%
1.61%
 0.000099769₱ 109,083,794 
₱ 3,014,474,374 
0.00%
0.00%
 12,749,556 
500
2024-01-13
237.70 240.68 231.34 240.682.11%
1.75%
 0.000100361₱ 232,532,404 
₱ 3,068,040,634 
0.00%
0.00%
 12,747,319 
499
2024-01-12
236.64 236.64 236.64 236.64-1.47%
-0.68%
 0.0000972596₱ 190,826,102 
₱ 3,016,003,542 
0.00%
0.00%
 12,745,081 
497
2024-01-07
260.12 260.12 238.59 238.593.02%
-6.24%
 0.0000975103₱ 3,073,493,655 
₱ 3,037,994,138 
0.06%
0.00%
 12,732,955 
501
2024-01-06
236.99 236.99 232.90 232.90-3.46%
-9.34%
 0.0000960586₱ 144,321,489 
₱ 2,964,900,600 
0.00%
0.00%
 12,730,343 
490
2024-01-05
255.49 255.49 255.49 255.494.79%
1.03%
 0.000103918₱ 3,574,933,237 
₱ 3,251,726,648 
0.05%
0.00%
 12,727,358 
489
2024-01-04
244.07 261.22 244.07 256.084.92%
1.02%
 0.000103709₱ 3,560,801,913 
₱ 3,259,203,346 
0.04%
0.00%
 12,727,265 
494
2024-01-03
258.93 259.72 233.89 243.86-5.90%
-5.93%
 0.000101974₱ 272,848,312 
₱ 3,103,023,141 
0.00%
0.00%
 12,724,779 
488
2024-01-02
263.76 263.76 256.43 258.51-0.21%
2.38%
 0.000103333₱ 302,321,826 
₱ 3,288,806,230 
0.00%
0.00%
 12,722,304 
485
2024-01-01
258.46 260.92 255.77 257.91-0.08%
-1.59%
 0.000106994₱ 121,701,595 
₱ 3,280,717,368 
0.00%
0.00%
 12,720,159 
484
2023-12-31
254.88 259.76 253.41 259.642.01%
-0.42%
 0.000110227₱ 337,997,474 
₱ 3,302,039,190 
0.01%
0.00%
 12,717,827 
488
2023-12-30
254.35 257.35 253.05 254.540.10%
-1.59%
 0.000108682₱ 176,397,957 
₱ 3,236,569,358 
0.00%
0.00%
 12,715,496 
489
2023-12-29
252.01 259.88 248.94 253.570.47%
-2.72%
 0.000109514₱ 534,619,468 
₱ 3,223,748,947 
0.01%
0.00%
 12,713,445 
489
2023-12-28
257.43 257.43 252.48 252.94-2.20%
-4.22%
 0.000106771₱ 85,248,063 
₱ 3,215,167,939 
0.00%
0.00%
 12,711,129 
491
2023-12-27
253.31 258.93 249.91 258.932.11%
-0.78%
 0.000107386₱ 219,364,499 
₱ 3,290,658,952 
0.00%
0.00%
 12,708,670 
491
2023-12-26
261.23 261.23 251.09 252.53-3.64%
-1.03%
 0.000107345₱ 151,415,791 
₱ 3,208,703,346 
0.00%
0.00%
 12,706,304 
479
2023-12-25
256.26 262.19 256.26 262.130.66%
5.23%
 0.000108897₱ 108,883,565 
₱ 3,330,017,415 
0.00%
0.00%
 12,703,872 
481
2023-12-24
257.70 260.94 255.95 258.05-0.13%
-3.36%
 0.000108506₱ 374,294,572 
₱ 3,277,642,893 
0.01%
0.00%
 12,701,626 
481
2023-12-23
261.36 261.36 256.91 259.01-0.73%
-6.12%
 0.000106605₱ 95,363,498 
₱ 3,289,244,937 
0.00%
0.00%
 12,699,386 
474
2023-12-22
262.60 263.78 254.43 259.67-1.38%
-5.78%
 0.000107187₱ 147,232,215 
₱ 3,297,098,828 
0.00%
0.00%
 12,697,055 
472
2023-12-21
260.68 264.92 260.26 264.921.35%
-3.12%
 0.000108053₱ 127,354,832 
₱ 3,363,151,093 
0.00%
0.00%
 12,694,816 
470
2023-12-20
257.23 264.07 254.60 261.631.74%
-3.79%
 0.000108036₱ 258,687,291 
₱ 3,320,769,408 
0.00%
0.00%
 12,692,577 
469
2023-12-19
251.83 257.90 251.83 257.522.60%
-3.17%
 0.000108802₱ 292,726,358 
₱ 3,267,988,921 
0.00%
0.00%
 12,690,431 
470
2023-12-18
265.73 265.73 235.50 251.27-7.15%
-6.06%
 0.000105701₱ 330,365,752 
₱ 3,188,152,001 
0.00%
0.00%
 12,688,058 
458
2023-12-17
277.38 277.38 267.78 269.45-3.03%
-7.37%
 0.000115823₱ 320,032,147 
₱ 3,418,081,165 
0.01%
0.00%
 12,685,620 
452
2023-12-16
282.61 282.61 274.15 278.360.41%
-5.53%
 0.000117886₱ 550,192,883 
₱ 3,530,414,284 
0.01%
0.00%
 12,682,899 
452
2023-12-15
271.75 279.22 271.75 276.301.13%
-5.48%
 0.000117626₱ 897,231,659 
₱ 3,503,628,755 
0.01%
0.00%
 12,680,391