CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,786,208,842,769 ||| 24h vol: ₱ 11,857,022,698,730 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Stellar (XLM) 10.40
$0.20
-9.32%
-21.85%
 0.00000558223₱ 32,842,540,484 
₱ 257,842,124,100 
0.28%
0.28%
 24,802,247,403 
50,001,802,296 
$265.63
$535.51
XLM Stellar =
PHP

XLM/AUD - A$ 0.28
XLM/BGN - 0.35 лв.
XLM/BRL - R$ 1.11
XLM/CAD - C$ 0.26
XLM/CHF - Fr. 0.18
XLM/CNY - CN¥ 1.29
XLM/CZK - 4.36
XLM/DKK - kr. 1.33
XLM/EUR - 0.18
XLM/GBP - £ 0.15
XLM/HKD - HK$ 1.58
XLM/HRK - kn 1.35
XLM/HUF - Ft 64.12
XLM/IDR - Rp 2,906
XLM/ILS - 0.64
XLM/INR - 15.09
XLM/JPY - ¥ 23.05
XLM/KRW - 241.87
XLM/MXN - Mex$ 4.15
XLM/MYR - RM 0.85
XLM/NOK - kr 1.81
XLM/NZD - NZ$ 0.30
XLM/PHP - 10.40
XLM/PLN - 0.81
XLM/RON - lei 0.88
XLM/RUB - 15.74
XLM/SEK - kr 1.86
XLM/SGD - S$ 0.27
XLM/THB - ฿ 6.67
XLM/TRY - 2.73
XLM/USD - $ 0.20
XLM/ZAR - R 3.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2022-01-22
10.57 10.64 10.35 10.40-9.32%
-21.85%
 0.00000558223₱ 32,842,540,484 
₱ 257,842,124,100 
0.28%
0.28%
 24,802,247,403 
30
2022-01-21
11.90 12.01 10.35 10.44-12.74%
-24.11%
 0.00000557597₱ 35,915,989,051 
₱ 258,941,632,510 
0.28%
0.28%
 24,802,247,479 
30
2022-01-20
12.68 12.97 11.97 11.97-5.56%
-14.00%
 0.0000057134₱ 14,366,739,999 
₱ 296,954,318,743 
0.07%
0.28%
 24,802,247,636 
30
2022-01-19
13.09 13.15 12.60 12.69-3.11%
-12.82%
 0.00000590832₱ 15,901,230,651 
₱ 314,472,978,159 
0.22%
0.29%
 24,787,441,795 
29
2022-01-18
13.13 13.19 12.81 13.05-0.69%
-3.14%
 0.00000600187₱ 18,349,603,916 
₱ 323,232,466,860 
0.24%
0.30%
 24,776,321,784 
29
2022-01-17
13.28 13.29 12.86 13.12-1.06%
1.25%
 0.00000606708₱ 16,932,017,835 
₱ 325,342,170,780 
0.23%
0.30%
 24,791,716,337 
30
2022-01-16
13.37 13.49 13.16 13.31-0.47%
-0.92%
 0.00000600238₱ 13,974,500,614 
₱ 330,089,228,240 
0.23%
0.29%
 24,791,716,679 
30
2022-01-15
13.74 13.74 13.25 13.35-2.80%
1.53%
 0.00000602092₱ 25,050,902,681 
₱ 331,038,155,610 
0.41%
0.29%
 24,791,717,006 
29
2022-01-14
13.73 14.20 13.46 13.67-1.12%
4.30%
 0.0000062121₱ 30,736,192,577 
₱ 338,986,351,879 
0.36%
0.30%
 24,791,717,317 
29
2022-01-13
14.44 14.78 13.83 13.83-4.26%
0.96%
 0.00000634412₱ 24,109,989,536 
₱ 342,716,169,973 
0.24%
0.31%
 24,775,907,959 
28
2022-01-12
13.45 14.80 13.45 14.417.64%
5.57%
 0.00000643629₱ 30,418,454,590 
₱ 356,957,830,453 
0.32%
0.31%
 24,774,158,331 
30
2022-01-11
12.92 13.44 12.76 13.443.80%
-6.25%
 0.00000614599₱ 18,683,919,411 
₱ 332,685,718,435 
0.21%
0.29%
 24,752,035,580 
29
2022-01-10
13.45 13.56 12.41 13.03-3.17%
-12.85%
 0.00000605002₱ 22,759,357,517 
₱ 322,422,714,412 
0.23%
0.29%
 24,750,285,759 
29
2022-01-09
13.15 13.52 13.07 13.421.98%
-10.34%
 0.00000622899₱ 13,222,304,534 
₱ 331,753,081,527 
0.18%
0.31%
 24,729,535,312 
29
2022-01-08
13.22 13.55 12.77 13.15-0.15%
-7.03%
 0.00000613461₱ 24,717,121,573 
₱ 325,301,939,351 
0.28%
0.31%
 24,729,535,521 
29
2022-01-07
13.73 13.74 12.98 13.15-4.29%
-4.12%
 0.00000618173₱ 24,329,385,452 
₱ 325,160,525,143 
0.17%
0.30%
 24,729,535,737 
29
2022-01-06
13.68 13.90 13.29 13.720.11%
-0.22%
 0.00000621051₱ 23,486,342,586 
₱ 339,207,783,521 
0.22%
0.30%
 24,727,785,942 
29
2022-01-05
14.32 15.07 13.36 13.72-4.41%
0.51%
 0.00000613852₱ 26,207,463,084 
₱ 339,484,679,814 
0.24%
0.30%
 24,751,036,095 
29
2022-01-04
14.94 14.94 14.37 14.39-3.50%
1.61%
 0.00000609594₱ 18,290,552,160 
₱ 356,250,891,955 
0.18%
0.30%
 24,748,776,162 
29
2022-01-03
14.93 15.06 14.60 14.79-0.39%
-2.78%
 0.00000624769₱ 22,400,219,933 
₱ 366,117,607,640 
0.26%
0.30%
 24,747,025,914 
28
2022-01-02
14.10 14.87 14.09 14.865.75%
-0.06%
 0.00000615455₱ 16,490,661,098 
₱ 367,741,529,599 
0.23%
0.30%
 24,739,003,478 
28
2022-01-01
13.66 14.09 13.61 14.062.98%
-5.08%
 0.00000579607₱ 13,069,841,143 
₱ 347,761,226,159 
0.20%
0.28%
 24,739,003,673 
28
2021-12-31
13.68 14.08 13.28 13.65-0.36%
-4.03%
 0.00000576591₱ 17,144,165,387 
₱ 337,688,032,122 
0.19%
0.28%
 24,739,003,850 
28
2021-12-30
13.57 14.03 13.39 13.710.89%
-6.68%
 0.00000569323₱ 17,433,800,196 
₱ 339,109,067,538 
0.22%
0.28%
 24,739,004,027 
27
2021-12-29
13.90 14.16 13.49 13.50-3.15%
-0.41%
 0.00000573835₱ 18,899,657,390 
₱ 333,939,767,322 
0.21%
0.28%
 24,739,004,198 
27
2021-12-28
15.01 15.01 13.75 13.85-7.66%
3.28%
 0.00000578466₱ 23,233,228,680 
₱ 342,409,138,532 
0.22%
0.28%
 24,725,404,366 
27
2021-12-27
14.59 15.26 14.59 14.952.36%
16.17%
 0.00000589784₱ 16,131,467,181 
₱ 369,537,361,275 
0.21%
0.29%
 24,725,404,555 
28
2021-12-26
14.48 14.70 14.28 14.590.44%
15.13%
 0.00000573988₱ 14,495,265,782 
₱ 360,630,096,748 
0.20%
0.28%
 24,725,406,084 
27
2021-12-25
13.86 14.73 13.86 14.524.08%
13.62%
 0.00000573226₱ 18,085,381,840 
₱ 359,042,174,511 
0.27%
0.28%
 24,725,414,818 
27
2021-12-24
14.37 14.41 13.84 13.95-3.30%
9.33%
 0.00000548441₱ 18,652,117,146 
₱ 344,995,668,245 
0.22%
0.27%
 24,725,421,849