CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,773,630,306,385 ||| 24h vol: ₱ 37,309,925,967,319 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
16 Stellar (XLM)₱ 27.81
$0.48		-0.12%
-2.70%		 0.00000492665₱ 67,882,237,301 
₱ 837,496,029,491 		0.18%
0.40% 		 30,119,115,612 
50,001,786,911 		$732.26
$1,215.65
XLM Stellar =
PHP

XLM/AUD - A$ 0.75
XLM/BGN - 0.89 лв.
XLM/BRL - R$ 2.89
XLM/CAD - C$ 0.68
XLM/CHF - Fr. 0.42
XLM/CNY - CN¥ 3.49
XLM/CZK - Kč 11.41
XLM/DKK - kr. 3.39
XLM/EUR - € 0.45
XLM/GBP - £ 0.38
XLM/HKD - HK$ 3.74
XLM/HRK - kn 3.43
XLM/HUF - Ft 187.88
XLM/IDR - Rp 7,628
XLM/ILS - ₪ 1.73
XLM/INR - ₹ 40.75
XLM/JPY - ¥ 72.15
XLM/KRW - ₩ 682.82
XLM/MXN - Mex$ 9.73
XLM/MYR - RM 2.13
XLM/NOK - kr 5.32
XLM/NZD - NZ$ 0.82
XLM/PHP - ₱ 27.81
XLM/PLN - zł 1.94
XLM/RON - lei 2.26
XLM/RUB - ₽ 48.60
XLM/SEK - kr 5.23
XLM/SGD - S$ 0.64
XLM/THB - ฿ 16.41
XLM/TRY - ₺ 16.73
XLM/USD - $ 0.48
XLM/ZAR - R 8.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
16
2024-12-06		₱ 27.21₱ 27.98₱ 27.12₱ 27.81-0.12%
-2.70%		 0.00000492665₱ 67,882,237,301 
₱ 837,496,029,491 		0.18%
0.40%		  30,119,115,612 
16
2024-12-05		₱ 28.50₱ 29.05₱ 27.18₱ 27.44-3.48%
-4.44%		 0.00000485559₱ 85,040,218,520 
₱ 826,546,862,823 		0.20%
0.40%		  30,119,115,854 
16
2024-12-04		₱ 29.75₱ 30.46₱ 28.07₱ 28.55-4.26%
1.64%		 0.00000494172₱ 96,069,415,298 
₱ 860,006,553,025 		0.30%
0.41%		  30,118,455,255 
14
2024-12-03		₱ 31.30₱ 34.85₱ 29.27₱ 29.97-5.08%
16.73%		 0.00000531618₱ 232,776,739,480 
₱ 902,591,459,302 		0.71%
0.43%		  30,112,883,852 
14
2024-12-02		₱ 32.76₱ 34.54₱ 29.40₱ 31.61-3.85%
11.09%		 0.00000561408₱ 307,832,848,174 
₱ 951,694,512,871 		0.93%
0.46%		  30,107,887,852 
14
2024-12-01		₱ 30.72₱ 32.79₱ 28.99₱ 32.795.95%
4.20%		 0.00000574972₱ 160,268,641,157 
₱ 986,071,727,914 		0.88%
0.48%		  30,075,045,312 
13
2024-11-30		₱ 32.16₱ 32.57₱ 30.63₱ 30.95-4.59%
2.07%		 0.00000547183₱ 163,499,318,177 
₱ 930,719,426,466 		0.96%
0.46%		  30,075,046,956 
12
2024-11-29		₱ 29.04₱ 32.44₱ 28.66₱ 32.4412.06%
62.20%		 0.00000567922₱ 206,767,332,752 
₱ 975,716,204,689 		1.11%
0.48%		  30,075,049,423 
14
2024-11-28		₱ 28.29₱ 29.30₱ 27.33₱ 28.982.68%
89.75%		 0.00000516255₱ 113,137,263,708 
₱ 871,462,294,823 		0.63%
0.44%		  30,070,051,867 
14
2024-11-27		₱ 25.89₱ 30.99₱ 24.81₱ 28.3210.14%
94.38%		 0.00000501288₱ 260,402,099,944 
₱ 851,352,234,711 		1.16%
0.43%		  30,062,553,624 
14
2024-11-26		₱ 28.52₱ 30.21₱ 24.88₱ 25.76-9.88%
88.23%		 0.00000474613₱ 202,744,352,047 
₱ 773,945,950,537 		0.79%
0.41%		  30,041,369,169 
14
2024-11-25		₱ 30.98₱ 32.31₱ 28.20₱ 28.54-9.58%
107.74%		 0.00000520605₱ 261,473,360,212 
₱ 857,313,311,694 		0.96%
0.45%		  30,036,366,573 
12
2024-11-24		₱ 30.35₱ 36.87₱ 26.10₱ 31.653.78%
172.40%		 0.00000547654₱ 655,185,736,404 
₱ 949,778,334,547 		2.88%
0.48%		  30,012,369,752 
13
2024-11-23		₱ 20.10₱ 31.79₱ 20.10₱ 30.3951.25%
135.11%		 0.00000528249₱ 579,404,633,421 
₱ 912,114,090,722 		2.34%
0.46%		  30,012,375,700 
15
2024-11-22		₱ 15.52₱ 20.58₱ 15.52₱ 20.1031.42%
133.66%		 0.00000344519₱ 216,585,165,161 
₱ 603,101,117,924 		0.89%
0.31%		  30,012,384,500 
20
2024-11-21		₱ 14.58₱ 15.28₱ 13.58₱ 15.284.60%
99.34%		 0.00000263276₱ 81,336,185,843 
₱ 458,245,996,167 		0.29%
0.24%		  29,991,544,096 
20
2024-11-20		₱ 13.66₱ 15.69₱ 13.44₱ 14.616.88%
99.58%		 0.00000263415₱ 94,713,865,913 
₱ 437,780,851,119 		0.48%
0.24%		  29,973,134,074 
21
2024-11-19		₱ 13.65₱ 14.19₱ 13.09₱ 13.61-0.68%
71.40%		 0.00000251575₱ 62,747,570,083 
₱ 407,808,363,737 		0.30%
0.02%		  29,953,138,375 
21
2024-11-18		₱ 11.54₱ 14.86₱ 11.54₱ 13.7218.47%
103.58%		 0.00000258048₱ 143,902,076,823 
₱ 410,823,583,095 		0.62%
0.02%		  29,943,668,428 
23
2024-11-17		₱ 12.84₱ 13.09₱ 11.16₱ 11.58-10.06%
82.09%		 0.00000219483₱ 83,270,049,695 
₱ 346,791,882,999 		0.44%
0.02%		  29,943,672,069 
22
2024-11-16		₱ 8.57₱ 14.01₱ 8.28₱ 12.8850.60%
114.81%		 0.00000242169₱ 146,666,261,846 
₱ 385,501,411,399 		0.76%
0.02%		  29,928,675,652 
26
2024-11-15		₱ 7.73₱ 8.59₱ 7.57₱ 8.5712.19%
43.88%		 0.00000160142₱ 34,244,545,189 
₱ 256,371,277,895 		0.15%
0.01%		  29,928,684,646 
26
2024-11-14		₱ 7.32₱ 8.24₱ 7.19₱ 7.644.43%
27.31%		 0.00000148963₱ 24,939,410,740 
₱ 228,443,240,803 		0.09%
0.01%		  29,905,687,921 
29
2024-11-13		₱ 7.89₱ 8.07₱ 7.12₱ 7.29-7.99%
27.95%		 0.00000137363₱ 24,607,632,060 
₱ 217,979,838,408 		0.07%
0.01%		  29,899,300,948 
28
2024-11-12		₱ 6.69₱ 8.27₱ 6.60₱ 7.9417.69%
44.58%		 0.00000153124₱ 44,161,646,614 
₱ 237,536,670,359 		0.11%
0.01%		  29,899,167,239 
32
2024-11-11		₱ 6.33₱ 6.72₱ 6.31₱ 6.725.96%
26.04%		 0.00000129269₱ 15,198,483,427 
₱ 200,647,725,125 		0.05%
0.01%		  29,869,172,358 
31
2024-11-10		₱ 5.97₱ 6.59₱ 5.95₱ 6.336.00%
19.43%		 0.0000013465₱ 15,813,027,030 
₱ 188,819,884,881 		0.06%
0.01%		  29,828,408,004 
30
2024-11-09		₱ 5.92₱ 5.98₱ 5.84₱ 5.970.93%
10.35%		 0.00000133178₱ 4,420,713,877 
₱ 178,125,189,739 		0.04%
0.01%		  29,828,409,847 
30
2024-11-08		₱ 5.98₱ 6.03₱ 5.85₱ 5.91-0.73%
8.79%		 0.00000132228₱ 5,897,431,494 
₱ 176,343,614,016 		0.04%
0.01%		  29,828,410,917 
28
2024-11-07		₱ 5.70₱ 6.00₱ 5.68₱ 5.994.95%
10.19%		 0.00000134225₱ 6,648,725,171 
₱ 178,436,171,301 		0.04%
0.01%		  29,803,412,167 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s