CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,475,596,629,880 ||| 24h vol: ₱ 9,422,243,040,185 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
31 Stellar (XLM)₱ 6.57
$0.11		-5.00%
5.23%		 0.00000177599₱ 5,265,669,713 
₱ 189,885,389,417 		0.06%
0.13% 		 28,919,328,444 
50,001,786,995 		$166.63
$288.11
XLM Stellar =
PHP

XLM/AUD - A$ 0.17
XLM/BGN - 0.21 лв.
XLM/BRL - R$ 0.58
XLM/CAD - C$ 0.16
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.82
XLM/CZK - Kč 2.68
XLM/DKK - kr. 0.79
XLM/EUR - € 0.11
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.89
XLM/HRK - kn 0.80
XLM/HUF - Ft 41.73
XLM/IDR - Rp 1,840
XLM/ILS - ₪ 0.43
XLM/INR - ₹ 9.46
XLM/JPY - ¥ 17.63
XLM/KRW - ₩ 156.10
XLM/MXN - Mex$ 1.94
XLM/MYR - RM 0.54
XLM/NOK - kr 1.25
XLM/NZD - NZ$ 0.19
XLM/PHP - ₱ 6.57
XLM/PLN - zł 0.46
XLM/RON - lei 0.53
XLM/RUB - ₽ 10.57
XLM/SEK - kr 1.23
XLM/SGD - S$ 0.15
XLM/THB - ฿ 4.22
XLM/TRY - ₺ 3.70
XLM/USD - $ 0.11
XLM/ZAR - R 2.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
31
2024-04-25		₱ 6.62₱ 6.69₱ 6.52₱ 6.57-5.00%
5.23%		 0.00000177599₱ 5,265,669,713 
₱ 189,885,389,417 		0.06%
0.13%		  28,919,328,444 
31
2024-04-24		₱ 6.75₱ 6.90₱ 6.52₱ 6.57-2.65%
6.31%		 0.00000177882₱ 5,399,723,689 
₱ 189,854,922,247 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		₱ 6.79₱ 6.82₱ 6.64₱ 6.74-0.66%
7.14%		 0.00000176913₱ 4,095,815,814 
₱ 195,012,027,985 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		₱ 6.54₱ 6.84₱ 6.54₱ 6.803.78%
9.92%		 0.00000176877₱ 4,242,261,799 
₱ 196,530,305,518 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		₱ 6.67₱ 6.71₱ 6.51₱ 6.55-1.71%
2.64%		 0.00000175262₱ 3,319,676,912 
₱ 189,469,791,175 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		₱ 6.44₱ 6.72₱ 6.40₱ 6.673.48%
9.35%		 0.0000017847₱ 3,809,710,193 
₱ 192,793,238,198 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		₱ 6.37₱ 6.54₱ 6.03₱ 6.451.23%
-2.93%		 0.00000174882₱ 6,122,955,120 
₱ 186,381,933,275 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		₱ 6.14₱ 6.33₱ 6.01₱ 6.302.75%
-15.17%		 0.00000174186₱ 4,626,638,177 
₱ 182,151,744,391 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		₱ 6.27₱ 6.29₱ 6.06₱ 6.16-1.75%
-16.85%		 0.00000175652₱ 5,108,353,449 
₱ 177,958,400,802 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		₱ 6.13₱ 6.27₱ 5.97₱ 6.252.03%
-17.03%		 0.00000172014₱ 6,065,904,689 
₱ 180,448,595,182 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		₱ 6.28₱ 6.46₱ 5.92₱ 6.10-3.09%
-19.40%		 0.0000016928₱ 7,714,062,188 
₱ 176,097,169,202 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		₱ 5.98₱ 6.30₱ 5.83₱ 6.274.56%
-14.26%		 0.0000016859₱ 13,535,773,743 
₱ 181,182,105,030 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		₱ 6.52₱ 6.53₱ 5.44₱ 5.99-8.16%
-18.05%		 0.0000016471₱ 18,763,919,494 
₱ 173,044,895,598 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		₱ 7.36₱ 7.40₱ 6.18₱ 6.51-11.53%
-9.69%		 0.0000017142₱ 12,901,974,873 
₱ 187,918,856,561 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		₱ 7.31₱ 7.42₱ 7.25₱ 7.360.58%
1.04%		 0.00000185846₱ 3,814,157,713 
₱ 212,395,031,437 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		₱ 7.43₱ 7.43₱ 7.11₱ 7.28-2.04%
2.46%		 0.00000183735₱ 5,789,550,175 
₱ 210,134,963,633 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		₱ 7.54₱ 7.71₱ 7.41₱ 7.47-0.88%
2.68%		 0.00000191047₱ 7,229,705,034 
₱ 215,470,178,028 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		₱ 7.32₱ 7.60₱ 7.23₱ 7.543.09%
-1.87%		 0.00000186114₱ 5,632,801,091 
₱ 217,653,908,460 		0.05%
0.13%		  28,850,443,791 
34
2024-04-07		₱ 7.31₱ 7.37₱ 7.25₱ 7.320.05%
-8.30%		 0.00000186383₱ 3,143,408,840 
₱ 211,138,524,178 		0.05%
0.14%		  28,845,446,812 
33
2024-04-06		₱ 7.22₱ 7.34₱ 7.20₱ 7.321.28%
-7.12%		 0.00000187422₱ 2,953,531,297 
₱ 211,033,598,220 		0.04%
0.14%		  28,845,448,682 
34
2024-04-05		₱ 7.29₱ 7.33₱ 7.06₱ 7.22-1.01%
-10.69%		 0.00000187799₱ 5,188,255,806 
₱ 208,301,815,724 		0.05%
0.14%		  28,845,449,640 
34
2024-04-04		₱ 7.13₱ 7.43₱ 7.02₱ 7.281.96%
-6.60%		 0.00000188159₱ 6,441,235,013 
₱ 209,735,254,475 		0.06%
0.14%		  28,824,452,124 
34
2024-04-03		₱ 7.25₱ 7.37₱ 7.02₱ 7.13-1.73%
-5.36%		 0.00000191306₱ 6,868,195,734 
₱ 205,567,518,541 		0.06%
0.14%		  28,844,068,931 
34
2024-04-02		₱ 7.64₱ 7.65₱ 7.19₱ 7.26-5.27%
-6.87%		 0.00000196579₱ 7,776,070,783 
₱ 209,317,464,501 		0.05%
0.14%		  28,843,264,576 
34
2024-04-01		₱ 7.92₱ 8.00₱ 7.45₱ 7.63-3.66%
-0.38%		 0.00000194798₱ 8,296,658,491 
₱ 219,894,127,065 		0.07%
0.14%		  28,824,283,540 
33
2024-03-31		₱ 7.82₱ 7.93₱ 7.79₱ 7.921.33%
4.41%		 0.00000197934₱ 3,799,652,268 
₱ 228,247,162,718 		0.05%
0.14%		  28,813,016,588 
35
2024-03-30		₱ 8.01₱ 8.03₱ 7.77₱ 7.82-2.58%
4.58%		 0.00000199719₱ 5,167,425,325 
₱ 225,285,392,624 		0.07%
0.14%		  28,813,018,842 
33
2024-03-29		₱ 7.76₱ 8.19₱ 7.72₱ 8.033.42%
11.66%		 0.00000204261₱ 11,287,407,876 
₱ 231,339,233,295 		0.12%
0.15%		  28,813,023,069 
33
2024-03-28		₱ 7.53₱ 7.81₱ 7.46₱ 7.773.43%
3.51%		 0.00000195261₱ 6,311,414,149 
₱ 223,826,015,922 		0.06%
0.14%		  28,811,502,372 
35
2024-03-27		₱ 7.78₱ 7.87₱ 7.47₱ 7.52-3.42%
1.83%		 0.00000192231₱ 7,208,174,345 
₱ 216,165,146,773 		0.06%
0.14%		  28,749,253,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s