CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,485,486,224,186 ||| 24h vol: ₱ 9,205,215,813,486 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
201 Lido Staked ETH (stETH)₱ 183,753.27
$3,175.03		1.13%
3.47%		 0.0490413₱ 6,144,624,850 
₱ 1,717,746,944,675 		0.07%
1.16% 		 9,348,112 $1,507.38
stETH Lido Staked ETH =
PHP

stETH/AUD - A$ 4,879.67
stETH/BGN - 5,799.80 лв.
stETH/BRL - R$ 16,342.20
stETH/CAD - C$ 4,348.04
stETH/CHF - Fr. 2,903.15
stETH/CNY - CN¥ 23,008.17
stETH/CZK - Kč 74,864.67
stETH/DKK - kr. 22,117.45
stETH/EUR - € 2,965.00
stETH/GBP - £ 2,546.82
stETH/HKD - HK$ 24,859.63
stETH/HRK - kn 22,479.72
stETH/HUF - Ft 1,167,807.78
stETH/IDR - Rp 51,487,556
stETH/ILS - ₪ 11,997.74
stETH/INR - ₹ 264,604.78
stETH/JPY - ¥ 493,498.09
stETH/KRW - ₩ 4,368,523.78
stETH/MXN - Mex$ 54,185.38
stETH/MYR - RM 15,187.76
stETH/NOK - kr 34,862.46
stETH/NZD - NZ$ 5,342.24
stETH/PHP - ₱ 183,753.27
stETH/PLN - zł 12,856.01
stETH/RON - lei 14,755.00
stETH/RUB - ₽ 295,816.91
stETH/SEK - kr 34,511.62
stETH/SGD - S$ 4,320.36
stETH/THB - ฿ 118,016.50
stETH/TRY - ₺ 103,444.06
stETH/USD - $ 3,175.03
stETH/ZAR - R 60,972.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
201
2024-04-25		₱ 182,364.86₱ 183,753.27₱ 178,487.85₱ 183,753.271.13%
3.47%		 0.0490413₱ 6,144,624,850 
₱ 1,717,746,944,675 		0.07%
1.16%		  9,348,112 
201
2024-04-24		₱ 184,951.80₱ 188,112.00₱ 179,489.62₱ 179,489.62-2.73%
4.28%		 0.0487735₱ 5,715,783,501 
₱ 1,676,337,891,736 		0.06%
1.15%		  9,339,458 
201
2024-04-23		₱ 184,231.48₱ 186,121.77₱ 181,869.92₱ 184,540.310.14%
4.15%		 0.0484481₱ 4,544,389,318 
₱ 1,721,870,614,287 		0.06%
1.15%		  9,330,588 
201
2024-04-22		₱ 181,057.96₱ 185,488.78₱ 180,856.24₱ 183,754.951.46%
3.41%		 0.0480382₱ 8,570,174,594 
₱ 1,714,091,138,250 		0.11%
1.14%		  9,328,130 
201
2024-04-21		₱ 181,362.43₱ 183,046.44₱ 181,108.54₱ 181,433.25-0.06%
3.14%		 0.0486315₱ 4,133,259,975 
₱ 1,692,032,581,381 		0.07%
1.15%		  9,325,922 
201
2024-04-20		₱ 176,115.23₱ 181,499.46₱ 175,055.89₱ 181,169.562.24%
4.70%		 0.0486479₱ 5,032,504,176 
₱ 1,691,135,354,768 		0.07%
1.15%		  9,334,543 
201
2024-04-19		₱ 176,498.35₱ 178,675.10₱ 170,009.01₱ 178,398.550.90%
-3.36%		 0.0480918₱ 14,218,410,427 
₱ 1,664,555,185,345 		0.11%
1.16%		  9,330,556 
201
2024-04-18		₱ 169,475.31₱ 175,080.11₱ 169,243.16₱ 175,080.112.80%
-12.29%		 0.0482475₱ 7,166,989,835 
₱ 1,637,793,254,190 		0.08%
1.16%		  9,354,544 
201
2024-04-17		₱ 176,000.97₱ 176,660.20₱ 169,052.48₱ 171,428.10-2.87%
-15.37%		 0.048635₱ 9,732,758,898 
₱ 1,609,352,288,650 		0.09%
1.17%		  9,387,900 
201
2024-04-16		₱ 176,450.39₱ 176,926.77₱ 171,916.17₱ 176,384.850.11%
-11.51%		 0.0483335₱ 8,733,865,880 
₱ 1,655,739,254,698 		0.08%
1.17%		  9,387,094 
201
2024-04-15		₱ 178,767.88₱ 184,614.37₱ 174,009.10₱ 175,438.951.19%
-15.92%		 0.0488047₱ 9,416,920,259 
₱ 1,647,782,739,166 		0.07%
1.17%		  9,392,349 
201
2024-04-14		₱ 170,033.35₱ 174,064.78₱ 167,068.33₱ 172,863.725.36%
-10.03%		 0.0479493₱ 17,570,448,842 
₱ 1,626,303,814,817 		0.12%
1.13%		  9,408,001 
201
2024-04-13		₱ 182,986.42₱ 184,825.06₱ 164,070.50₱ 164,070.50-9.60%
-13.46%		 0.0461106₱ 16,125,999,248 
₱ 1,544,519,689,986 		0.09%
1.11%		  9,413,755 
201
2024-04-12		₱ 197,655.39₱ 199,638.55₱ 181,093.50₱ 181,550.76-8.63%
-3.46%		 0.0479897₱ 11,441,993,209 
₱ 1,709,036,658,746 		0.08%
1.16%		  9,413,557 
201
2024-04-11		₱ 199,230.16₱ 202,325.74₱ 197,406.38₱ 198,025.61-1.07%
6.07%		 0.0499079₱ 5,777,537,851 
₱ 1,864,316,443,894 		0.07%
1.19%		  9,414,526 
201
2024-04-10		₱ 196,615.04₱ 199,049.02₱ 193,060.15₱ 199,049.020.89%
7.07%		 0.0502206₱ 6,833,302,383 
₱ 1,881,834,771,608 		0.07%
1.20%		  9,454,115 
201
2024-04-09		₱ 208,685.16₱ 209,096.95₱ 197,192.21₱ 197,585.93-4.88%
7.34%		 0.0505295₱ 12,530,063,577 
₱ 1,880,514,907,568 		0.12%
1.21%		  9,517,442 
201
2024-04-08		₱ 195,062.92₱ 209,024.48₱ 193,315.74₱ 208,963.378.19%
5.64%		 0.0513948₱ 6,722,535,218 
₱ 1,993,392,696,914 		0.06%
1.24%		  9,539,445 
201
2024-04-07		₱ 190,281.26₱ 192,572.60₱ 190,281.26₱ 192,182.701.33%
-6.00%		 0.049171₱ 5,430,745,894 
₱ 1,831,929,060,602 		0.08%
1.18%		  9,532,215 
201
2024-04-06		₱ 187,828.06₱ 190,625.89₱ 187,679.23₱ 190,625.891.64%
-3.74%		 0.0487782₱ 5,585,157,611 
₱ 1,816,877,437,903 		0.08%
1.18%		  9,531,118 
201
2024-04-05		₱ 188,007.31₱ 188,029.94₱ 183,507.95₱ 188,002.780.12%
-4.43%		 0.0491486₱ 5,714,622,241 
₱ 1,797,864,366,933 		0.05%
1.18%		  9,562,964 
201
2024-04-04		₱ 186,847.89₱ 190,934.30₱ 184,653.46₱ 186,447.26-0.14%
-7.17%		 0.0486311₱ 4,482,554,903 
₱ 1,779,414,077,638 		0.04%
1.17%		  9,543,788 
201
2024-04-03		₱ 184,561.07₱ 188,262.73₱ 184,561.07₱ 185,734.470.71%
-5.92%		 0.0501076₱ 6,003,479,090 
₱ 1,774,433,590,774 		0.05%
1.19%		  9,553,605 
201
2024-04-02		₱ 196,327.05₱ 196,327.05₱ 183,150.93₱ 183,945.33-6.36%
-9.02%		 0.0496573₱ 8,407,902,409 
₱ 1,760,952,658,705 		0.06%
1.20%		  9,573,233 
201
2024-04-01		₱ 204,094.24₱ 204,094.24₱ 192,963.03₱ 196,242.43-3.43%
-3.04%		 0.0500906₱ 7,169,264,074 
₱ 1,893,949,609,450 		0.06%
1.22%		  9,651,069 
201
2024-03-31		₱ 197,026.75₱ 204,210.19₱ 197,026.75₱ 203,302.573.45%
5.47%		 0.0510122₱ 3,263,535,100 
₱ 1,970,391,002,842 		0.05%
1.23%		  9,691,925 
201
2024-03-30		₱ 196,788.61₱ 199,098.10₱ 196,124.75₱ 196,526.33-0.21%
3.48%		 0.0501667₱ 4,029,982,040 
₱ 1,904,738,992,579 		0.06%
1.22%		  9,692,035 
201
2024-03-29		₱ 199,939.44₱ 200,320.69₱ 195,429.72₱ 197,172.31-1.49%
6.89%		 0.0502201₱ 5,093,994,574 
₱ 1,911,440,873,373 		0.06%
1.22%		  9,694,279 
201
2024-03-28		₱ 196,837.66₱ 201,202.81₱ 195,918.27₱ 200,269.921.66%
1.95%		 0.0502223₱ 13,696,772,017 
₱ 1,940,927,090,356 		0.12%
1.23%		  9,691,545 
201
2024-03-27		₱ 203,059.17₱ 203,487.27₱ 195,221.06₱ 197,316.48-1.87%
1.27%		 0.0508956₱ 8,299,140,734 
₱ 1,912,336,181,097 		0.07%
1.23%		  9,691,711 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s