Top CryptoCurrencies 2024 Market cap: ₱ 157,320,853,539,462 ||| 24h vol: ₱ 11,449,383,652,561 ||| crypto assets: 658
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 926 2024-03-26 | ₱ 82.57 | ₱ 83.41 | ₱ 8.71 | ₱ 8.71 | -89.32% -89.14% | 0.0000021809 | ₱ 2,099,767,751 ₱ 1,137,427,241 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | ₱ 81.47 | ₱ 82.33 | ₱ 81.01 | ₱ 82.22 | 0.83% -8.43% | 0.0000209001 | ₱ 947,342,544 ₱ 10,740,813,147 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | ₱ 81.57 | ₱ 81.70 | ₱ 81.16 | ₱ 81.70 | 0.07% -2.34% | 0.000021767 | ₱ 303,938,131 ₱ 10,673,411,907 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | ₱ 81.35 | ₱ 81.73 | ₱ 81.35 | ₱ 81.73 | 0.10% -0.68% | 0.0000223747 | ₱ 331,377,509 ₱ 10,677,226,420 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | ₱ 83.71 | ₱ 83.71 | ₱ 81.23 | ₱ 81.44 | -3.32% -4.07% | 0.0000229806 | ₱ 389,541,530 ₱ 10,639,525,417 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | ₱ 79.97 | ₱ 86.03 | ₱ 79.97 | ₱ 84.31 | -3.94% -6.51% | 0.0000229678 | ₱ 1,097,596,030 ₱ 11,013,947,215 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | ₱ 85.36 | ₱ 87.25 | ₱ 82.59 | ₱ 87.25 | 4.48% -9.30% | 0.0000230475 | ₱ 2,890,672,438 ₱ 11,397,330,551 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | ₱ 87.95 | ₱ 87.95 | ₱ 79.14 | ₱ 84.39 | -4.77% -8.20% | 0.0000237113 | ₱ 2,849,233,034 ₱ 12,463,196,570 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | ₱ 84.09 | ₱ 89.11 | ₱ 84.09 | ₱ 87.26 | 4.91% -6.71% | 0.000023246 | ₱ 6,372,164,394 ₱ 13,681,353,686 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | ₱ 81.61 | ₱ 83.30 | ₱ 76.88 | ₱ 83.30 | 3.11% -4.35% | 0.0000219028 | ₱ 1,750,167,084 ₱ 13,100,358,618 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | ₱ 83.25 | ₱ 86.66 | ₱ 75.52 | ₱ 75.52 | -9.96% -16.29% | 0.0000204554 | ₱ 2,634,477,241 ₱ 11,894,742,015 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | ₱ 94.00 | ₱ 94.00 | ₱ 82.11 | ₱ 83.99 | -7.84% -5.80% | 0.0000219157 | ₱ 5,522,371,661 ₱ 13,233,440,113 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | ₱ 94.82 | ₱ 96.12 | ₱ 86.50 | ₱ 90.92 | -4.62% 0.52% | 0.00002296 | ₱ 5,768,846,801 ₱ 14,326,811,275 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | ₱ 92.96 | ₱ 95.71 | ₱ 91.15 | ₱ 95.25 | 4.18% 3.62% | 0.0000234669 | ₱ 2,910,231,505 ₱ 15,053,368,029 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | ₱ 92.39 | ₱ 93.48 | ₱ 88.19 | ₱ 88.19 | -5.44% -2.09% | 0.0000223737 | ₱ 3,334,156,848 ₱ 13,935,998,060 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | ₱ 88.15 | ₱ 93.56 | ₱ 88.15 | ₱ 93.56 | 7.92% 6.58% | 0.000023235 | ₱ 3,463,704,743 ₱ 14,790,436,821 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | ₱ 89.37 | ₱ 89.53 | ₱ 87.21 | ₱ 88.12 | -2.38% -0.01% | 0.0000228961 | ₱ 1,856,126,967 ₱ 13,929,935,905 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | ₱ 90.04 | ₱ 91.43 | ₱ 88.82 | ₱ 90.80 | 1.17% 16.53% | 0.0000238481 | ₱ 2,456,754,836 ₱ 14,350,396,740 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | ₱ 90.17 | ₱ 91.98 | ₱ 87.82 | ₱ 89.24 | -1.62% 12.25% | 0.0000233913 | ₱ 6,253,012,424 ₱ 14,102,012,466 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | ₱ 91.57 | ₱ 92.58 | ₱ 89.86 | ₱ 91.08 | -2.43% 23.10% | 0.0000242708 | ₱ 2,467,110,028 ₱ 14,391,393,594 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | ₱ 92.53 | ₱ 99.01 | ₱ 90.12 | ₱ 93.46 | 2.83% 43.45% | 0.0000253238 | ₱ 8,811,688,576 ₱ 14,784,078,829 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | ₱ 88.43 | ₱ 97.20 | ₱ 84.15 | ₱ 91.02 | 3.04% 40.93% | 0.0000256929 | ₱ 7,666,910,166 ₱ 14,397,976,380 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | ₱ 87.18 | ₱ 88.46 | ₱ 85.51 | ₱ 88.34 | -0.55% 34.43% | 0.0000233996 | ₱ 3,168,236,431 ₱ 13,971,457,251 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | ₱ 78.00 | ₱ 90.36 | ₱ 78.00 | ₱ 88.56 | 12.73% 38.26% | 0.0000251936 | ₱ 12,029,825,996 ₱ 14,005,659,483 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | ₱ 80.36 | ₱ 80.36 | ₱ 76.33 | ₱ 77.68 | -2.69% 34.33% | 0.0000223872 | ₱ 1,827,574,973 ₱ 12,281,997,426 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | ₱ 77.07 | ₱ 79.87 | ₱ 77.07 | ₱ 79.87 | 4.39% 38.15% | 0.0000227343 | ₱ 5,277,588,802 ₱ 12,626,482,000 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | ₱ 65.54 | ₱ 77.95 | ₱ 65.46 | ₱ 74.43 | 13.71% 27.28% | 0.000021666 | ₱ 8,243,830,900 ₱ 11,765,470,711 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | ₱ 64.36 | ₱ 65.71 | ₱ 62.30 | ₱ 63.09 | -2.58% 8.13% | 0.0000185634 | ₱ 1,893,657,679 ₱ 9,970,867,508 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | ₱ 66.73 | ₱ 67.53 | ₱ 63.88 | ₱ 64.64 | -1.56% 6.35% | 0.0000202328 | ₱ 2,157,842,585 ₱ 10,213,982,124 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | ₱ 63.97 | ₱ 67.19 | ₱ 63.97 | ₱ 65.52 | 2.34% 9.64% | 0.0000213943 | ₱ 2,545,183,064 ₱ 10,350,874,905 | 0.03% 0.01% | 157,971,550 |
|