CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,320,853,539,462 ||| 24h vol: ₱ 11,449,383,652,561 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
926 Stratis (STRAX) 8.71
$0.15
-89.32%
-89.14%
 0.0000021809₱ 2,099,767,751 
₱ 1,137,427,241 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
PHP

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
926
2024-03-26
82.57 83.41 8.71 8.71-89.32%
-89.14%
 0.0000021809₱ 2,099,767,751 
₱ 1,137,427,241 
0.02%
0.00%
 130,635,514 
336
2024-03-25
81.47 82.33 81.01 82.220.83%
-8.43%
 0.0000209001₱ 947,342,544 
₱ 10,740,813,147 
0.01%
0.01%
 130,635,514 
326
2024-03-24
81.57 81.70 81.16 81.700.07%
-2.34%
 0.000021767₱ 303,938,131 
₱ 10,673,411,907 
0.00%
0.01%
 130,635,514 
325
2024-03-23
81.35 81.73 81.35 81.730.10%
-0.68%
 0.0000223747₱ 331,377,509 
₱ 10,677,226,420 
0.00%
0.01%
 130,635,514 
317
2024-03-22
83.71 83.71 81.23 81.44-3.32%
-4.07%
 0.0000229806₱ 389,541,530 
₱ 10,639,525,417 
0.00%
0.01%
 130,635,514 
318
2024-03-21
79.97 86.03 79.97 84.31-3.94%
-6.51%
 0.0000229678₱ 1,097,596,030 
₱ 11,013,947,215 
0.01%
0.01%
 130,635,514 
306
2024-03-20
85.36 87.25 82.59 87.254.48%
-9.30%
 0.0000230475₱ 2,890,672,438 
₱ 11,397,330,551 
0.02%
0.01%
 130,632,118 
280
2024-03-19
87.95 87.95 79.14 84.39-4.77%
-8.20%
 0.0000237113₱ 2,849,233,034 
₱ 12,463,196,570 
0.01%
0.01%
 147,677,499 
274
2024-03-18
84.09 89.11 84.09 87.264.91%
-6.71%
 0.000023246₱ 6,372,164,394 
₱ 13,681,353,686 
0.04%
0.01%
 156,788,849 
292
2024-03-17
81.61 83.30 76.88 83.303.11%
-4.35%
 0.0000219028₱ 1,750,167,084 
₱ 13,100,358,618 
0.01%
0.01%
 157,264,326 
296
2024-03-16
83.25 86.66 75.52 75.52-9.96%
-16.29%
 0.0000204554₱ 2,634,477,241 
₱ 11,894,742,015 
0.02%
0.01%
 157,496,501 
291
2024-03-15
94.00 94.00 82.11 83.99-7.84%
-5.80%
 0.0000219157₱ 5,522,371,661 
₱ 13,233,440,113 
0.03%
0.01%
 157,564,580 
292
2024-03-14
94.82 96.12 86.50 90.92-4.62%
0.52%
 0.00002296₱ 5,768,846,801 
₱ 14,326,811,275 
0.03%
0.01%
 157,572,922 
285
2024-03-13
92.96 95.71 91.15 95.254.18%
3.62%
 0.0000234669₱ 2,910,231,505 
₱ 15,053,368,029 
0.02%
0.01%
 158,037,131 
286
2024-03-12
92.39 93.48 88.19 88.19-5.44%
-2.09%
 0.0000223737₱ 3,334,156,848 
₱ 13,935,998,060 
0.02%
0.01%
 158,015,237 
283
2024-03-11
88.15 93.56 88.15 93.567.92%
6.58%
 0.000023235₱ 3,463,704,743 
₱ 14,790,436,821 
0.02%
0.01%
 158,087,638 
289
2024-03-10
89.37 89.53 87.21 88.12-2.38%
-0.01%
 0.0000228961₱ 1,856,126,967 
₱ 13,929,935,905 
0.02%
0.01%
 158,076,537 
280
2024-03-09
90.04 91.43 88.82 90.801.17%
16.53%
 0.0000238481₱ 2,456,754,836 
₱ 14,350,396,740 
0.03%
0.01%
 158,048,989 
273
2024-03-08
90.17 91.98 87.82 89.24-1.62%
12.25%
 0.0000233913₱ 6,253,012,424 
₱ 14,102,012,466 
0.04%
0.01%
 158,028,375 
267
2024-03-07
91.57 92.58 89.86 91.08-2.43%
23.10%
 0.0000242708₱ 2,467,110,028 
₱ 14,391,393,594 
0.02%
0.01%
 157,999,950 
259
2024-03-06
92.53 99.01 90.12 93.462.83%
43.45%
 0.0000253238₱ 8,811,688,576 
₱ 14,784,078,829 
0.05%
0.01%
 158,191,110 
245
2024-03-05
88.43 97.20 84.15 91.023.04%
40.93%
 0.0000256929₱ 7,666,910,166 
₱ 14,397,976,380 
0.03%
0.01%
 158,188,300 
265
2024-03-04
87.18 88.46 85.51 88.34-0.55%
34.43%
 0.0000233996₱ 3,168,236,431 
₱ 13,971,457,251 
0.02%
0.01%
 158,160,777 
256
2024-03-03
78.00 90.36 78.00 88.5612.73%
38.26%
 0.0000251936₱ 12,029,825,996 
₱ 14,005,659,483 
0.12%
0.01%
 158,142,752 
275
2024-03-02
80.36 80.36 76.33 77.68-2.69%
34.33%
 0.0000223872₱ 1,827,574,973 
₱ 12,281,997,426 
0.02%
0.01%
 158,112,334 
268
2024-03-01
77.07 79.87 77.07 79.874.39%
38.15%
 0.0000227343₱ 5,277,588,802 
₱ 12,626,482,000 
0.05%
0.01%
 158,082,538 
267
2024-02-29
65.54 77.95 65.46 74.4313.71%
27.28%
 0.000021666₱ 8,243,830,900 
₱ 11,765,470,711 
0.05%
0.01%
 158,068,671 
300
2024-02-28
64.36 65.71 62.30 63.09-2.58%
8.13%
 0.0000185634₱ 1,893,657,679 
₱ 9,970,867,508 
0.01%
0.01%
 158,035,787 
298
2024-02-27
66.73 67.53 63.88 64.64-1.56%
6.35%
 0.0000202328₱ 2,157,842,585 
₱ 10,213,982,124 
0.02%
0.01%
 158,005,115 
288
2024-02-26
63.97 67.19 63.97 65.522.34%
9.64%
 0.0000213943₱ 2,545,183,064 
₱ 10,350,874,905 
0.03%
0.01%
 157,971,550