CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,172,008,557,811 ||| 24h vol: ₱ 9,415,719,858,308 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)₱ 4.98
$0.09		2.23%
4.41%		 0.00000131446₱ 4,521,377,850 
₱ 5,006,759,514 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
PHP

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		₱ 4.94₱ 4.94₱ 4.94₱ 4.945.34%
3.76%		 0.00000129998₱ 4,147,983,024 
₱ 4,970,009,583 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		₱ 4.71₱ 5.26₱ 4.42₱ 4.982.23%
4.41%		 0.00000131446₱ 4,521,377,850 
₱ 5,006,759,514 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		₱ 4.75₱ 4.75₱ 4.75₱ 4.7515.49%
4.20%		 0.0000013334₱ 724,607,042 
₱ 4,775,326,959 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		₱ 4.75₱ 4.86₱ 4.75₱ 4.841.00%
22.80%		 0.00000120007₱ 390,038,220 
₱ 4,857,883,915 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		₱ 5.03₱ 5.03₱ 4.78₱ 4.91-4.19%
22.71%		 0.00000126997₱ 624,513,491 
₱ 4,926,092,797 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		₱ 4.82₱ 5.56₱ 4.82₱ 5.1313.39%
32.92%		 0.00000134807₱ 1,670,497,046 
₱ 5,151,471,597 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		₱ 4.46₱ 4.46₱ 4.39₱ 4.418.83%
19.68%		 0.00000118574₱ 728,254,392 
₱ 4,429,431,145 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		₱ 3.96₱ 3.96₱ 3.76₱ 3.76-5.42%
-0.45%		 0.00000109661₱ 326,073,948 
₱ 3,772,479,297 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		₱ 3.96₱ 4.01₱ 3.93₱ 3.93-0.86%
-2.19%		 0.0000012291₱ 201,732,289 
₱ 3,941,452,046 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		₱ 3.96₱ 3.97₱ 3.86₱ 3.95-0.13%
3.31%		 0.00000129114₱ 220,712,656 
₱ 3,968,936,190 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		₱ 4.01₱ 4.13₱ 3.94₱ 3.95-1.39%
2.32%		 0.00000136509₱ 290,730,513 
₱ 3,967,129,006 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		₱ 3.98₱ 4.06₱ 3.89₱ 4.01-0.44%
15.89%		 0.00000138928₱ 332,571,814 
₱ 4,022,929,359 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		₱ 3.93₱ 4.05₱ 3.83₱ 4.021.31%
9.98%		 0.0000014111₱ 638,778,754 
₱ 4,031,755,093 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		₱ 3.80₱ 3.99₱ 3.74₱ 3.975.70%
8.42%		 0.00000137717₱ 415,731,208 
₱ 3,987,573,660 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		₱ 4.03₱ 4.03₱ 3.70₱ 3.79-5.24%
9.60%		 0.0000013137₱ 515,190,902 
₱ 3,801,823,810 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		₱ 3.82₱ 4.09₱ 3.73₱ 3.952.40%
18.16%		 0.00000135384₱ 740,882,244 
₱ 3,966,987,550 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		₱ 3.93₱ 3.93₱ 3.72₱ 3.86-0.17%
20.64%		 0.00000132891₱ 578,242,187 
₱ 3,875,564,234 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		₱ 3.49₱ 3.98₱ 3.49₱ 3.9013.82%
25.61%		 0.00000133335₱ 1,027,963,896 
₱ 3,916,769,805 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		₱ 3.66₱ 3.68₱ 3.45₱ 3.46-5.52%
4.87%		 0.00000119306₱ 477,576,897 
₱ 3,473,439,908 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		₱ 3.69₱ 3.77₱ 3.59₱ 3.66-0.13%
22.81%		 0.00000125831₱ 563,864,303 
₱ 3,675,381,002 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		₱ 3.51₱ 4.06₱ 3.41₱ 3.707.35%
28.08%		 0.00000128636₱ 2,746,575,541 
₱ 3,717,291,628 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		₱ 3.42₱ 3.47₱ 3.37₱ 3.474.47%
18.84%		 0.00000119109₱ 253,654,978 
₱ 3,482,490,570 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		₱ 3.28₱ 3.41₱ 3.19₱ 3.312.07%
14.73%		 0.00000119193₱ 370,537,363 
₱ 3,320,346,315 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		₱ 3.18₱ 3.25₱ 3.12₱ 3.220.15%
7.65%		 0.00000114888₱ 246,567,084 
₱ 3,230,879,830 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		₱ 3.28₱ 3.29₱ 3.15₱ 3.15-1.06%
11.54%		 0.0000011653₱ 491,530,498 
₱ 3,158,657,589 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		₱ 3.20₱ 3.45₱ 3.18₱ 3.238.90%
17.73%		 0.00000120842₱ 1,321,466,644 
₱ 3,244,517,940 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		₱ 3.11₱ 3.11₱ 2.99₱ 2.99-0.30%
5.58%		 0.00000123856₱ 612,953,809 
₱ 3,005,609,784 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		₱ 3.00₱ 3.07₱ 3.00₱ 3.074.39%
9.55%		 0.00000128899₱ 636,533,942 
₱ 3,081,842,995 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		₱ 2.98₱ 3.10₱ 2.96₱ 2.9612.48%
10.28%		 0.00000122733₱ 1,516,121,980 
₱ 2,975,682,995 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		₱ 3.03₱ 3.03₱ 3.03₱ 3.0310.12%
3.91%		 0.00000130895₱ 426,807,107 
₱ 3,028,991,405 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s