Top CryptoCurrencies 2024 Market cap: ₱ 157,618,524,702,862 ||| 24h vol: ₱ 11,153,248,266,454 ||| crypto assets: 658
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-01-25 | ₱ 669.02 | ₱ 673.87 | ₱ 663.01 | ₱ 668.32 | 0.85% -6.18% | 0.00029737 | ₱ 105,176,132 ₱ 2,934,629,447 | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | ₱ 666.08 | ₱ 666.08 | ₱ 655.85 | ₱ 662.50 | 1.61% -7.60% | 0.000298174 | ₱ 78,325,492 ₱ 2,906,616,102 | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | ₱ 673.31 | ₱ 683.91 | ₱ 648.70 | ₱ 651.78 | -3.11% -10.22% | 0.000295253 | ₱ 123,376,451 ₱ 2,859,094,602 | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | ₱ 693.37 | ₱ 693.37 | ₱ 669.54 | ₱ 670.42 | -4.10% -8.81% | 0.000299708 | ₱ 126,220,556 ₱ 2,934,772,005 | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | ₱ 690.25 | ₱ 695.87 | ₱ 690.25 | ₱ 695.31 | 3.05% -5.78% | 0.000298947 | ₱ 79,878,063 ₱ 3,042,954,224 | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | ₱ 695.52 | ₱ 697.12 | ₱ 690.59 | ₱ 690.59 | 1.25% -4.72% | 0.000297445 | ₱ 112,699,700 ₱ 3,003,129,644 | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | ₱ 708.22 | ₱ 708.22 | ₱ 680.12 | ₱ 701.45 | -0.79% 3.89% | 0.000301347 | ₱ 133,340,491 ₱ 3,050,343,840 | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | ₱ 711.60 | ₱ 718.75 | ₱ 674.51 | ₱ 707.51 | -0.35% -0.17% | 0.000306618 | ₱ 183,315,126 ₱ 3,076,702,764 | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | ₱ 721.02 | ₱ 721.22 | ₱ 712.44 | ₱ 712.44 | -1.21% -1.19% | 0.000297948 | ₱ 114,181,848 ₱ 3,098,120,830 | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | ₱ 722.11 | ₱ 722.20 | ₱ 715.23 | ₱ 717.85 | -1.63% 5.88% | 0.000297691 | ₱ 132,951,833 ₱ 3,117,850,965 | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | ₱ 730.91 | ₱ 734.45 | ₱ 730.14 | ₱ 731.31 | -0.97% 3.44% | 0.000306991 | ₱ 182,545,855 ₱ 3,176,054,851 | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | ₱ 732.76 | ₱ 738.01 | ₱ 725.36 | ₱ 737.53 | 6.54% 1.64% | 0.000309788 | ₱ 184,743,177 ₱ 3,202,744,355 | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | ₱ 685.00 | ₱ 729.36 | ₱ 685.00 | ₱ 723.79 | 2.96% -1.06% | 0.000304506 | ₱ 241,400,447 ₱ 3,143,024,647 | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | ₱ 756.76 | ₱ 756.76 | ₱ 735.15 | ₱ 735.15 | 5.34% -0.91% | 0.000301006 | ₱ 301,460,610 ₱ 3,186,890,505 | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | ₱ 752.26 | ₱ 763.26 | ₱ 748.71 | ₱ 763.26 | 6.94% 5.28% | 0.000288613 | ₱ 1,031,380,293 ₱ 3,308,736,255 | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | ₱ 706.69 | ₱ 766.24 | ₱ 706.69 | ₱ 766.24 | 8.18% -1.79% | 0.000299175 | ₱ 618,595,181 ₱ 3,313,674,904 | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | ₱ 688.79 | ₱ 688.79 | ₱ 678.33 | ₱ 678.33 | -6.61% -9.99% | 0.000279056 | ₱ 478,982,348 ₱ 2,918,624,234 | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | ₱ 729.33 | ₱ 732.09 | ₱ 716.52 | ₱ 718.89 | -1.18% -4.29% | 0.000292677 | ₱ 206,533,862 ₱ 3,092,075,126 | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | ₱ 746.18 | ₱ 746.18 | ₱ 725.84 | ₱ 726.27 | -1.74% -7.28% | 0.00029831 | ₱ 277,789,013 ₱ 3,123,591,853 | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | ₱ 737.83 | ₱ 754.13 | ₱ 734.51 | ₱ 740.49 | 2.22% -9.20% | 0.000302611 | ₱ 1,184,430,560 ₱ 3,184,786,139 | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | ₱ 736.14 | ₱ 736.14 | ₱ 716.38 | ₱ 733.20 | 1.88% -1.58% | 0.000299546 | ₱ 262,653,478 ₱ 3,153,230,928 | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | ₱ 783.10 | ₱ 787.69 | ₱ 714.66 | ₱ 722.10 | -8.61% -3.29% | 0.000301962 | ₱ 463,524,678 ₱ 3,101,193,774 | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | ₱ 772.11 | ₱ 788.16 | ₱ 771.43 | ₱ 788.16 | 2.99% 7.82% | 0.000315051 | ₱ 670,867,900 ₱ 3,383,869,109 | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | ₱ 760.45 | ₱ 767.67 | ₱ 746.86 | ₱ 754.27 | -0.55% -0.65% | 0.0003129 | ₱ 291,305,730 ₱ 3,237,580,829 | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | ₱ 790.44 | ₱ 790.44 | ₱ 748.33 | ₱ 749.72 | -4.48% 1.80% | 0.000318286 | ₱ 621,276,925 ₱ 3,217,960,972 | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | ₱ 825.59 | ₱ 836.55 | ₱ 782.19 | ₱ 784.85 | -3.60% 7.41% | 0.000335116 | ₱ 1,891,747,813 ₱ 3,368,598,258 | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | ₱ 733.90 | ₱ 854.05 | ₱ 733.90 | ₱ 812.73 | 10.28% 10.91% | 0.000351011 | ₱ 8,476,942,489 ₱ 3,488,197,776 | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | ₱ 752.17 | ₱ 761.79 | ₱ 734.64 | ₱ 738.44 | -1.24% 0.08% | 0.000311709 | ₱ 160,035,366 ₱ 3,165,343,795 | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | ₱ 731.43 | ₱ 760.68 | ₱ 727.26 | ₱ 748.60 | 2.56% 2.97% | 0.000310467 | ₱ 145,132,103 ₱ 3,205,586,091 | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | ₱ 756.27 | ₱ 756.27 | ₱ 716.53 | ₱ 727.70 | -2.88% 3.11% | 0.000311209 | ₱ 129,272,911 ₱ 3,113,327,569 | 0.00% 0.00% | 4,278,281 |
|