CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,618,524,702,862 ||| 24h vol: ₱ 11,153,248,266,454 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Strike (STRK) 668.32
$11.88
0.85%
-6.18%
 0.00029737₱ 105,176,132 
₱ 2,934,629,447 
0.00%
0.00%
 4,391,080 
6,540,888 
$2.65
$3.95
STRK Strike =
PHP

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - 271.35
STRK/DKK - kr. 81.44
STRK/EUR - 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - 44.00
STRK/INR - 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - 668.32
STRK/PLN - 47.84
STRK/RON - lei 54.37
STRK/RUB - 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-01-25
669.02 673.87 663.01 668.320.85%
-6.18%
 0.00029737₱ 105,176,132 
₱ 2,934,629,447 
0.00%
0.00%
 4,391,080 
500
2024-01-24
666.08 666.08 655.85 662.501.61%
-7.60%
 0.000298174₱ 78,325,492 
₱ 2,906,616,102 
0.00%
0.00%
 4,387,336 
500
2024-01-23
673.31 683.91 648.70 651.78-3.11%
-10.22%
 0.000295253₱ 123,376,451 
₱ 2,859,094,602 
0.00%
0.00%
 4,386,616 
502
2024-01-22
693.37 693.37 669.54 670.42-4.10%
-8.81%
 0.000299708₱ 126,220,556 
₱ 2,934,772,005 
0.00%
0.00%
 4,377,518 
500
2024-01-21
690.25 695.87 690.25 695.313.05%
-5.78%
 0.000298947₱ 79,878,063 
₱ 3,042,954,224 
0.00%
0.00%
 4,376,373 
498
2024-01-20
695.52 697.12 690.59 690.591.25%
-4.72%
 0.000297445₱ 112,699,700 
₱ 3,003,129,644 
0.00%
0.00%
 4,348,633 
492
2024-01-19
708.22 708.22 680.12 701.45-0.79%
3.89%
 0.000301347₱ 133,340,491 
₱ 3,050,343,840 
0.00%
0.00%
 4,348,633 
489
2024-01-18
711.60 718.75 674.51 707.51-0.35%
-0.17%
 0.000306618₱ 183,315,126 
₱ 3,076,702,764 
0.00%
0.00%
 4,348,633 
495
2024-01-17
721.02 721.22 712.44 712.44-1.21%
-1.19%
 0.000297948₱ 114,181,848 
₱ 3,098,120,830 
0.00%
0.00%
 4,348,633 
499
2024-01-16
722.11 722.20 715.23 717.85-1.63%
5.88%
 0.000297691₱ 132,951,833 
₱ 3,117,850,965 
0.00%
0.00%
 4,343,317 
487
2024-01-15
730.91 734.45 730.14 731.31-0.97%
3.44%
 0.000306991₱ 182,545,855 
₱ 3,176,054,851 
0.00%
0.00%
 4,342,942 
487
2024-01-14
732.76 738.01 725.36 737.536.54%
1.64%
 0.000309788₱ 184,743,177 
₱ 3,202,744,355 
0.00%
0.00%
 4,342,546 
490
2024-01-13
685.00 729.36 685.00 723.792.96%
-1.06%
 0.000304506₱ 241,400,447 
₱ 3,143,024,647 
0.00%
0.00%
 4,342,428 
493
2024-01-12
756.76 756.76 735.15 735.155.34%
-0.91%
 0.000301006₱ 301,460,610 
₱ 3,186,890,505 
0.00%
0.00%
 4,335,034 
497
2024-01-11
752.26 763.26 748.71 763.266.94%
5.28%
 0.000288613₱ 1,031,380,293 
₱ 3,308,736,255 
0.01%
0.00%
 4,335,034 
474
2024-01-10
706.69 766.24 706.69 766.248.18%
-1.79%
 0.000299175₱ 618,595,181 
₱ 3,313,674,904 
0.01%
0.00%
 4,324,604 
500
2024-01-08
688.79 688.79 678.33 678.33-6.61%
-9.99%
 0.000279056₱ 478,982,348 
₱ 2,918,624,234 
0.01%
0.00%
 4,302,655 
495
2024-01-07
729.33 732.09 716.52 718.89-1.18%
-4.29%
 0.000292677₱ 206,533,862 
₱ 3,092,075,126 
0.00%
0.00%
 4,301,220 
490
2024-01-06
746.18 746.18 725.84 726.27-1.74%
-7.28%
 0.00029831₱ 277,789,013 
₱ 3,123,591,853 
0.01%
0.00%
 4,300,886 
490
2024-01-05
737.83 754.13 734.51 740.492.22%
-9.20%
 0.000302611₱ 1,184,430,560 
₱ 3,184,786,139 
0.02%
0.00%
 4,300,886 
500
2024-01-04
736.14 736.14 716.38 733.201.88%
-1.58%
 0.000299546₱ 262,653,478 
₱ 3,153,230,928 
0.00%
0.00%
 4,300,673 
495
2024-01-03
783.10 787.69 714.66 722.10-8.61%
-3.29%
 0.000301962₱ 463,524,678 
₱ 3,101,193,774 
0.00%
0.00%
 4,294,694 
482
2024-01-02
772.11 788.16 771.43 788.162.99%
7.82%
 0.000315051₱ 670,867,900 
₱ 3,383,869,109 
0.01%
0.00%
 4,293,361 
490
2024-01-01
760.45 767.67 746.86 754.27-0.55%
-0.65%
 0.0003129₱ 291,305,730 
₱ 3,237,580,829 
0.01%
0.00%
 4,292,367 
490
2023-12-31
790.44 790.44 748.33 749.72-4.48%
1.80%
 0.000318286₱ 621,276,925 
₱ 3,217,960,972 
0.01%
0.00%
 4,292,225 
475
2023-12-30
825.59 836.55 782.19 784.85-3.60%
7.41%
 0.000335116₱ 1,891,747,813 
₱ 3,368,598,258 
0.04%
0.00%
 4,291,994 
465
2023-12-29
733.90 854.05 733.90 812.7310.28%
10.91%
 0.000351011₱ 8,476,942,489 
₱ 3,488,197,776 
0.11%
0.00%
 4,291,932 
491
2023-12-28
752.17 761.79 734.64 738.44-1.24%
0.08%
 0.000311709₱ 160,035,366 
₱ 3,165,343,795 
0.00%
0.00%
 4,286,514 
499
2023-12-27
731.43 760.68 727.26 748.602.56%
2.97%
 0.000310467₱ 145,132,103 
₱ 3,205,586,091 
0.00%
0.00%
 4,282,102 
499
2023-12-26
756.27 756.27 716.53 727.70-2.88%
3.11%
 0.000311209₱ 129,272,911 
₱ 3,113,327,569 
0.00%
0.00%
 4,278,281